速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 德科立.688205:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
德科立： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688205德科立 39.2-3.92-0.3100.0000.000-691-248-442293398-24.36-34.32-20.3-7.3-13.08.611.744.920.000 0.0000.000 0.0000010075151813995.76.2398-6911.08.310.823.836.928.351.339.61.531.5942.900.230 2024/5/27 11:33:26
2024/2/28 14:47:00688205德科立 44.8-8.03-0.155-0.267-6.272-380-66628541340-3.36-24.41-2.8-4.92.10.32.580.92-0.155 -0.269-0.155 -0.26900710272789256210.211.1738-10712.37.236.534.438.738.422.520.05.361.3951.040.680 2024/2/28 14:47:00
2024/2/28 14:41:15688205德科立 45-7.62-0.115-0.217-4.953-323-56524227296-2.88-24.1-2.4-4.21.80.22.280.93-0.115 -0.226-0.126 -0.22800618272729253710.311.11034-13942.36.536.434.638.938.722.420.25.301.4151.270.680 2024/2/28 14:41:15
2024/2/28 14:36:04688205德科立 45.33-6.94-0.120-0.214-5.039-304-56826426277-2.76-22.79-2.3-4.32.00.22.180.93-0.120 -0.212-0.119 -0.21500579262691251410.211.01311-16982.36.636.534.538.838.622.420.35.201.4151.650.680 2024/2/28 14:36:04
2024/2/28 14:31:15688205德科立 45.16-7.29-0.124-0.207-5.061-316-56625053263-2.88-22.75-2.4-4.31.90.42.080.94-0.124 -0.204-0.119 -0.20500550262674250310.311.01574-20142.36.636.534.638.938.522.320.35.181.4451.450.680 2024/2/28 14:31:15
2024/2/28 14:26:04688205德科立 45.4-6.80-0.123-0.208-5.180-313-57426152261-2.88-22.02-2.4-4.42.00.42.079.94-0.128 -0.208-0.128 -0.20800545262659248910.210.91835-23272.36.736.234.239.138.722.420.45.131.4651.730.680 2024/2/28 14:26:04
2024/2/28 14:21:21688205德科立 45.81-5.95-0.132-0.205-5.241-336-56823390245-3.12-21.29-2.6-4.41.80.71.979.94-0.132 -0.205-0.132 -0.20600512262641247010.210.92081-26632.46.835.834.039.438.722.420.55.081.4852.190.680 2024/2/28 14:21:21
2024/2/28 14:16:06688205德科立 45.52-6.55-0.130-0.203-5.216-331-57324289242-3.12-21.45-2.6-4.51.90.71.978.94-0.130 -0.202-0.130 -0.20200504252618245110.110.82323-29942.46.935.433.539.739.022.520.65.001.551.860.680 2024/2/28 14:16:06
2024/2/28 14:11:13688205德科立 45.34-6.92-0.148-0.173-5.287-376-576200163213-3.60-22.84-3-4.61.61.31.779.94-0.148 -0.173-0.151 -0.16600443252570242510.110.82535-33692.47.035.433.839.738.422.520.84.921.5151.660.680 2024/2/28 14:11:13
2024/2/28 13:56:17688205德科立 45.88-5.81-0.143-0.114-4.686-345-571226202143-3.48-22.57-2.9-4.81.91.71.278.96-0.144 -0.114-0.144 -0.11600296232424232510.210.62678-37142.67.435.033.140.038.322.421.24.651.5552.270.680 2024/2/28 13:56:17
2024/2/28 13:46:10688205德科立 46.17-5.21-0.132-0.087-4.146-338-571233221117-3.48-22.62-2.9-4.92.01.91.079.97-0.132 -0.087-0.132 -0.07700242232357228310.310.62795-40522.67.535.533.539.637.722.321.34.561.6152.600.680 2024/2/28 13:46:10
2024/2/28 13:41:00688205德科立 46.15-5.26-0.075-0.015-2.123-228-46824016068-2.40-21.89-2-4.12.11.40.678.99-0.084 -0.015-0.084 -0.01800142222288226810.310.42863-42802.76.835.333.239.838.422.221.64.461.6252.580.680 2024/2/28 13:41:00
2024/2/28 13:36:18688205德科立 46.5-4.54-0.075-0.014-1.909-181-46428313645-1.92-21.9-1.6-4.12.51.20.478.99-0.075 -0.014-0.075 -0.0140094222263225010.310.42908-44612.76.835.633.139.738.522.021.64.421.6652.980.680 2024/2/28 13:36:18
2024/2/28 13:31:25688205德科立 46.87-3.78-0.066-0.025-1.851-168-47130312345-1.80-21.32-1.5-4.22.71.10.478.99-0.066 -0.024-0.061 -0.0260093222242222210.410.52953-46292.76.935.733.039.638.522.021.64.381.753.400.680 2024/2/28 13:31:25
2024/2/28 13:26:10688205德科立 47.02-3.47-0.056-0.037-1.834-145-4673237867-1.56-20.66-1.3-4.22.90.70.679.99-0.056 -0.036-0.056 -0.03700138222226219510.310.53020-47742.87.035.933.039.238.522.121.54.341.7453.570.680 2024/2/28 13:26:10
2024/2/28 13:16:18688205德科立 47.02-3.47-0.017-0.025-0.765-65-4694031154-0.72-20.55-.6-4.33.70.10.579.99-0.017 -0.025-0.017 -0.02700113212173214810.410.53074-48392.87.136.532.838.638.522.121.64.251.8353.570.680 2024/2/28 13:16:18
2024/2/28 13:11:21688205德科立 46.95-3.61-0.021-0.025-0.888-54-475421-1165-0.60-21.08-.5-4.43.9-0.10.679.99-0.017 -0.025-0.017 -0.02500134212150213110.410.53139-48932.87.236.332.438.738.822.221.64.211.8853.490.680 2024/2/28 13:11:21
2024/2/28 13:06:03688205德科立 46.76-4.00-0.004-0.019-0.400-11-469458-4353-0.12-20.93-.1-4.44.3-0.40.579.99-0.004 -0.024-0.004 -0.02300110212124210810.410.53192-49042.97.336.732.438.238.622.221.74.161.9353.270.680 2024/2/28 13:06:03
2024/2/28 11:32:00688205德科立 46.74-4.04-0.012-0.033-0.835-32-465433-3263-0.36-21.16-.3-4.44.1-0.30.680.99-0.012 -0.033-0.012 -0.03300131212101207310.410.53256-49362.97.336.832.738.138.422.221.64.12253.250.680 2024/2/28 11:32:00
2024/2/28 11:26:06688205德科立 46.63-4.27-0.012-0.055-1.198-31-471439-5284-0.36-21.71-.3-4.54.2-0.50.880.98-0.012 -0.055-0.016 -0.05200173212075202910.410.63340-49672.97.437.032.837.938.422.221.44.072.0553.130.680 2024/2/28 11:26:06
2024/2/28 11:21:11688205德科立 46.22-5.11-0.016-0.035-0.680-41-466425-1052-0.48-22.73-.4-4.54.1-0.10.580.99-0.004 -0.032-0.004 -0.03300107212035200610.510.73391-50093.07.537.032.938.138.221.921.44.032.1252.660.680 2024/2/28 11:21:11
2024/2/28 11:16:09688205德科立 46.4-4.740.008-0.017-0.08520-464484-50300.24-21.56.2-4.64.8-0.50.380.990.008 -0.0170.012 -0.0120162201976196210.510.63422-49883.17.737.132.337.938.421.921.63.922.1652.860.680 2024/2/28 11:16:09
2024/2/28 11:11:03688205德科立 46.51-4.520.0340.0441.687119-464583-89-301.44-22.051.2-4.75.9-0.9-0.3811.020.038 0.0430.038 0.04501-61201900193210.710.53392-48703.17.837.932.037.638.521.421.73.842.2252.990.680 2024/2/28 11:11:03
2024/2/28 11:06:08688205德科立 46.71-4.110.0340.0541.94297-467564-49-491.20-21.931-4.85.8-0.5-0.5821.020.037 0.0490.045 0.05001-100201845188810.910.63343-47733.28.038.232.437.638.121.021.53.782.2953.220.680 2024/2/28 11:06:08
2024/2/28 11:01:12688205德科立 46.95-3.610.0290.0551.78075-545621-19-560.96-19.94.8-5.86.6-0.2-0.6811.030.029 0.0570.040 0.05501-116191797184210.810.53287-46972.48.238.531.937.938.121.221.83.652.3353.490.680 2024/2/28 11:01:12
2024/2/28 10:55:59688205德科立 47.26-2.98-0.0100.0400.593-9-58757863-54-0.12-18.4-.1-6.56.40.7-0.6801.02-0.007 0.041-0.007 0.04200-111181750178710.610.43233-47062.18.637.931.538.637.921.422.03.502.3753.840.680 2024/2/28 10:55:59
2024/2/28 10:51:12688205德科立 47-3.51-0.0100.0380.460-44-57653271-27-0.60-19.36-.5-6.56.00.8-0.3811.01-0.010 0.031-0.007 0.03000-55181714173810.610.53206-47512.28.738.132.138.237.421.521.83.432.4653.550.680 2024/2/28 10:51:12
2024/2/28 10:46:13688205德科立 47-3.510.0380.0993.331-8-55254385-76-0.12-21.35-.1-6.56.41.0-0.9811.040.016 0.091-0.003 0.08400-157171626168710.710.33130-47592.28.738.432.038.237.221.222.13.282.5153.550.680 2024/2/28 10:46:13
2024/2/28 10:41:20688205德科立 47.62-2.240.0370.1324.15068-19726568-1361.08-17.92.9-2.63.50.9-1.8771.070.029 0.1260.029 0.12601-278141495160210.39.62994-46912.55.136.432.939.038.122.123.92.912.3854.250.680 2024/2/28 10:41:20
2024/2/28 10:36:03688205德科立 48.02-1.420.0310.1354.01380-19627680-1601.32-15.361.1-2.73.81.1-2.2771.080.028 0.1350.028 0.13601-326141436155810.39.52834-46112.65.336.232.439.238.122.024.22.802.4554.710.680 2024/2/28 10:36:03
2024/2/28 10:31:12688205德科立 48.28-0.880.0280.1293.92972-19526786-1591.20-15.051-2.73.71.2-2.2771.080.028 0.1290.028 0.13001-323141413152510.49.62675-45392.75.436.432.739.338.121.623.82.772.6355.010.680 2024/2/28 10:31:12
2024/2/28 10:26:13688205德科立 48.08-1.290.0220.1113.37657-19325071-1280.96-15.05.8-2.73.51.0-1.8781.070.022 0.1110.022 0.11101-262141392148710.59.82547-44822.75.436.633.139.138.121.623.42.742.8254.780.680 2024/2/28 10:26:13
2024/2/28 10:21:01688205德科立 48.04-1.380.0210.1153.60854-19625088-1420.96-12.85.8-2.93.71.3-2.1771.080.021 0.1160.023 0.11601-289131320142210.49.72405-44282.85.736.232.539.438.121.623.72.592.9354.730.680 2024/2/28 10:21:01
2024/2/28 10:16:12688205德科立 48-1.460.0510.1234.89766-19726359-1251.20-13.091-3.04.00.9-1.9781.070.044 0.1230.044 0.12301-254131272136610.59.82280-43622.95.936.832.838.837.921.523.42.523.1554.690.680 2024/2/28 10:16:12
2024/2/28 10:11:13688205德科立 48.1-1.250.0590.1397.3461472412412-1593.00-14.62.50.42.10.2-2.7731.10.082 0.1440.064 0.13101-323101168128710.29.32121-42152.01.635.733.640.540.321.824.52.253.1454.800.680 2024/2/28 10:11:13
2024/2/28 10:06:03688205德科立 48.6-0.230.0980.1529.61936125336-153-2098.52-7.377.10.56.6-3.0-4.1701.160.099 0.1590.113 0.16701-42291008116510.28.81912-38542.31.836.529.939.542.521.725.81.943.0755.370.680 2024/2/28 10:06:03
2024/2/28 10:00:59688205德科立 48.770.120.1010.14910.24727223248-103-1696.96-65.80.55.3-2.2-3.6701.130.101 0.1490.101 0.14901-3408937106310.18.91743-35822.52.035.430.140.242.421.925.51.783.2655.560.680 2024/2/28 10:00:59
2024/2/28 9:56:12688205德科立 48.7-0.020.1510.16914.345337120218-158-1799.48-3.037.92.85.1-3.7-4.2671.160.134 0.1690.135 0.17001-3617862100410.08.61564-32452.80.034.429.340.344.022.526.71.623.555.480.680 2024/2/28 9:56:12
2024/2/28 9:51:11688205德科立 49.511.640.1220.09912.110296117179-183-1139.723.078.13.24.9-5.0-3.1701.120.111 0.1000.112 0.09101-22867648599.68.61451-29493.20.035.730.837.442.423.726.81.393.6756.410.680 2024/2/28 9:51:11
2024/2/28 9:46:42688205德科立 49.942.530.1510.09017.336420122299-314-10716.5610.6313.84.09.8-10.3-3.5641.120.156 0.0890.152 0.09401-21556727539.18.11344-25284.00.034.925.135.445.725.729.21.163.856.900.680 2024/2/28 9:46:42
2024/2/28 9:41:13688205德科立 49.170.940.1700.14926.562447120327-294-15320.647.2717.24.612.6-11.3-5.9711.260.170 0.1480.170 0.14801-309452265610.08.01191-20814.60.039.526.933.344.622.628.50.994.756.020.680 2024/2/28 9:41:13
2024/2/28 9:35:59688205德科立 49.120.840.1010.05818.975268118150-165-10417.408.2314.56.48.1-8.9-5.6711.210.076 0.0720.086 0.07601-20833824629.78.01087-18136.40.036.228.134.543.422.928.50.705.6455.960.680 2024/2/28 9:35:59
2024/2/28 9:33:00688205德科立 48.5-0.430.0730.07826.33716912049-70-9916.205.4313.59.63.9-5.6-7.9691.330.067 0.0780.066 0.08001-19822533369.97.5988-16449.60.031.427.536.141.722.930.80.476.4255.260.680 2024/2/28 9:33:00
2024/2/27 16:01:23688205德科立 48.717.960.4030.84821.60010041373-369-196-80810.4426.038.711.9-3.2-1.7-7.0811.360.408 0.8510.403 0.84801-1719241957266712.59.2180-64014.62.730.133.336.738.418.625.64.631.0955.500.680 2024/2/27 16:01:23
2024/2/27 15:04:08688205德科立 48.717.960.4030.84821.60010041373-369-196-80810.4426.038.711.9-3.2-1.7-7.0811.360.408 0.8510.403 0.84801-1719241957266712.59.2-62736414.62.730.133.336.738.418.625.64.631.0955.500.680 2024/2/27 15:04:08
2024/2/27 14:56:18688205德科立 48.898.360.3890.83321.3599691369-399-171-79810.2027.158.512.0-3.5-1.5-7.0811.360.389 0.8060.393 0.83301-1700241927262212.69.3-1426133414.82.829.933.436.938.418.425.44.581.0955.700.680 2024/2/27 14:56:18
2024/2/27 14:51:24688205德科立 48.667.850.3130.76318.9637801337-557-45-7358.4026.65712.0-5.0-0.4-6.6811.340.313 0.7640.313 0.76601-1567231907254612.59.3-2161211414.82.829.034.037.537.918.725.34.481.0955.440.680 2024/2/27 14:51:24
2024/2/27 14:46:09688205德科立 48.367.180.3410.77720.1788501297-447-120-7309.3627.997.811.9-4.1-1.1-6.7801.350.341 0.7780.342 0.77801-1557221864250912.59.3-2891296414.82.929.333.437.138.218.825.54.381.0955.100.680 2024/2/27 14:46:09
2024/2/27 14:41:18688205德科立 498.600.3250.75019.7588101194-384-75-7369.1230.37.611.2-3.6-0.7-6.9801.350.326 0.7580.326 0.75201-1570221831246712.49.2-3627377414.23.029.633.237.538.218.725.64.291.0955.830.680 2024/2/27 14:41:18
2024/2/27 14:36:07688205德科立 48.838.220.2770.69118.2646991028-329-10-6888.1630.386.810.0-3.2-0.1-6.7801.320.281 0.6900.281 0.69001-1471211796237712.29.2-4316447313.13.130.233.437.637.719.125.84.141.0755.630.680 2024/2/27 14:36:07
2024/2/27 14:31:16688205德科立 48.77.930.2740.66917.987642883-24130-6737.6829.56.48.8-2.40.3-6.7791.320.263 0.6710.263 0.67101-1439201773233812.19.2-4988511512.03.230.733.138.037.719.326.04.051.0855.480.680 2024/2/27 14:31:16
2024/2/27 14:26:10688205德科立 48.437.340.2580.64917.624649825-177-20-6297.9229.386.68.4-1.8-0.2-6.4791.310.262 0.6500.262 0.64801-1347201742228812.19.2-5617576411.63.231.433.237.437.619.626.03.971.0855.180.680 2024/2/27 14:26:10
2024/2/27 14:21:19688205德科立 48.256.940.2430.61516.84660451094-9-5957.6828.426.45.41.0-0.1-6.3771.30.247 0.6150.247 0.61501-1276191707222311.99.1-621263688.83.432.831.838.438.520.026.33.821.0654.970.680 2024/2/27 14:21:19
2024/2/27 14:16:12688205德科立 48.26.830.2410.61517.024586512749-5957.5628.256.35.50.80.1-6.4771.310.241 0.6120.237 0.61201-1278181685220011.89.1-680769548.93.432.932.138.338.219.926.33.761.0854.920.680 2024/2/27 14:16:12
2024/2/27 14:11:17688205德科立 48.47.270.2570.61817.90663654492-18-6188.2828.356.95.91.0-0.2-6.7781.310.255 0.6210.264 0.62501-1326191653217312.09.1-742575909.03.133.332.338.138.319.626.33.731.0955.140.680 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 德科立.688205:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
德科立实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved