速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 美迪西.688202:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
美迪西： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688202美迪西 32.11-4.01-0.0780.0000.000-312181-49334278-7.68-26.84-6.43.7-10.10.75.753.880.000 0.0000.000 0.0000085210187416568.09.0278-3126.73.016.426.535.835.141.135.41.221.45-28.79-0.280 2024/5/27 11:33:26
2024/2/28 14:47:00688202美迪西 41.87-7.37-0.2840.190-3.568-1590-825-7662061-471-6.48-18.94-5.4-2.8-2.67.0-1.6661.05-0.284 0.189-0.284 0.18800-105252759780088.78.2-193-19033.36.126.829.442.335.327.629.25.361.5136.810.853 2024/2/28 14:47:00
2024/2/28 14:41:15688202美迪西 42.1-6.86-0.2970.186-3.962-1581-920-6612069-489-6.60-18.87-5.5-3.2-2.37.2-1.7651.05-0.297 0.188-0.287 0.18700-108850742878368.68.2-682-34833.06.227.029.342.235.027.829.55.221.5137.010.853 2024/2/28 14:41:15
2024/2/28 14:36:04688202美迪西 42.54-5.88-0.3000.174-4.152-1653-940-7122138-484-6.96-18.6-5.8-3.3-2.57.5-1.7661.05-0.300 0.175-0.300 0.17500-107950736677478.68.2-1166-51363.06.327.029.542.334.827.729.45.181.5337.400.853 2024/2/28 14:36:04
2024/2/28 14:31:15688202美迪西 42.33-6.35-0.2800.189-3.705-1544-814-7302105-561-6.60-19.57-5.5-2.9-2.67.5-2.0651.06-0.280 0.190-0.275 0.18900-124949723276418.68.2-1728-66803.16.026.829.442.635.127.529.55.091.5437.210.853 2024/2/28 14:31:15
2024/2/28 14:26:04688202美迪西 42.4-6.19-0.2080.250-1.984-1147-574-5741885-737-5.04-20.33-4.2-2.1-2.16.9-2.7651.08-0.216 0.251-0.216 0.25500-163847700275538.78.0-2465-78273.25.327.129.242.335.427.430.14.951.5437.270.853 2024/2/28 14:26:04
2024/2/28 14:21:21688202美迪西 42.5-5.97-0.1730.293-0.696-1071-589-4821901-830-4.80-19.84-4-2.2-1.87.1-3.1651.09-0.174 0.292-0.179 0.28600-184146683974588.78.0-3295-88983.25.427.128.942.435.327.330.44.841.5437.360.853 2024/2/28 14:21:21
2024/2/28 14:16:06688202美迪西 42.78-5.35-0.1410.3260.324-730-469-2611695-965-3.36-19.84-2.8-1.8-1.06.5-3.7631.11-0.137 0.327-0.137 0.32700-213744665373708.77.8-4260-96292.84.627.528.542.536.027.230.94.711.5437.610.853 2024/2/28 14:16:06
2024/2/28 14:11:13688202美迪西 42.89-5.11-0.1390.3120.277-722-438-2841727-1006-3.36-19.44-2.8-1.7-1.16.7-3.9641.11-0.135 0.327-0.143 0.30300-222644654872618.77.9-5266-103502.94.627.728.842.435.727.030.94.651.5637.700.853 2024/2/28 14:11:13
2024/2/28 13:56:17688202美迪西 43.2-4.42-0.0940.3491.527-604-459-1451620-1015-3.00-18.13-2.5-1.9-0.66.7-4.2641.12-0.104 0.342-0.108 0.33900-224041609568288.77.8-6281-109552.64.528.028.642.535.826.931.14.351.5837.980.853 2024/2/28 13:56:17
2024/2/28 13:46:10688202美迪西 43.6-3.54-0.0930.3211.328-493-258-2351527-1034-2.52-16.59-2.1-1.1-1.06.5-4.4631.12-0.093 0.321-0.089 0.31600-227739594766678.77.8-7315-114482.73.827.928.942.435.927.031.44.221.6238.330.853 2024/2/28 13:46:10
2024/2/28 13:41:00688202美迪西 43.53-3.69-0.0910.3251.432-508-277-2311570-1062-2.64-16.24-2.2-1.2-1.06.8-4.6631.12-0.091 0.325-0.091 0.32500-233738584065538.77.8-8377-119562.73.927.828.842.635.826.931.54.141.6438.270.853 2024/2/28 13:41:00
2024/2/28 13:36:18688202美迪西 43.64-3.45-0.0900.3181.423-550-275-2751557-1007-2.88-16.42-2.4-1.2-1.26.8-4.4641.12-0.098 0.313-0.098 0.30700-221739579464738.77.8-9384-125062.73.927.929.142.535.726.931.34.111.6838.360.853 2024/2/28 13:36:18
2024/2/28 13:31:25688202美迪西 43.69-3.34-0.0770.3101.754-428-270-1581486-1058-2.28-15.84-1.9-1.2-0.76.6-4.7631.12-0.077 0.318-0.080 0.31000-232637569163878.77.7-10442-129332.84.027.928.642.535.926.831.54.041.738.410.853 2024/2/28 13:31:25
2024/2/28 13:26:10688202美迪西 43.93-2.81-0.0720.3151.860-401-267-1341425-1024-2.16-15.44-1.8-1.2-0.66.4-4.6641.12-0.072 0.313-0.072 0.31100-225138560662868.77.8-11466-133342.84.028.128.742.436.026.731.33.991.7438.620.853 2024/2/28 13:26:10
2024/2/28 13:16:18688202美迪西 44.14-2.35-0.0980.2530.582-527-285-2411427-900-2.88-15.29-2.4-1.3-1.16.5-4.1641.11-0.098 0.256-0.098 0.26000-197737550560848.87.9-12366-138612.84.128.029.142.536.026.730.83.931.8438.800.853 2024/2/28 13:16:18
2024/2/28 13:11:21688202美迪西 43.99-2.68-0.1010.2380.316-564-261-3041389-825-3.12-15.21-2.6-1.2-1.46.4-3.8641.1-0.097 0.238-0.097 0.23800-181237545559838.78.0-13191-144252.94.127.929.342.536.126.730.53.891.8938.670.853 2024/2/28 13:11:21
2024/2/28 13:06:03688202美迪西 43.86-2.96-0.0880.2360.427-534-278-2561345-811-3.00-15.07-2.5-1.3-1.26.3-3.8641.1-0.091 0.236-0.091 0.23600-178136534858588.88.0-14002-149592.94.228.029.242.536.226.630.43.821.9338.560.853 2024/2/28 13:06:03
2024/2/28 11:32:00688202美迪西 43.89-2.90-0.0780.2190.711-436-270-1661245-809-2.52-14.13-2.1-1.3-0.86.0-3.9651.09-0.078 0.219-0.078 0.21900-177435517056418.88.1-14812-153953.04.328.229.042.536.526.330.23.711.9638.580.853 2024/2/28 11:32:00
2024/2/28 11:26:06688202美迪西 44.15-2.32-0.0800.2120.532-472-246-2261271-800-2.76-14.01-2.3-1.2-1.16.2-3.9651.09-0.080 0.211-0.080 0.21000-175235510755618.88.1-15611-158663.14.328.029.142.636.426.330.23.662.0138.810.853 2024/2/28 11:26:06
2024/2/28 11:21:11688202美迪西 43.76-3.19-0.0960.200-0.088-537-179-3581293-756-3.24-15.39-2.7-0.9-1.86.5-3.8631.09-0.095 0.200-0.099 0.20100-165433501454488.78.0-16367-164032.63.527.629.443.236.726.630.43.552.0338.470.853 2024/2/28 11:21:11
2024/2/28 11:16:09688202美迪西 43.9-2.88-0.1090.191-0.596-597-173-4241348-751-3.72-15.03-3.1-0.9-2.27.0-3.9641.09-0.106 0.194-0.109 0.18900-164132484652658.78.0-17118-170002.73.627.529.743.336.326.530.43.432.0638.590.853 2024/2/28 11:16:09
2024/2/28 11:11:03688202美迪西 44.15-2.32-0.0760.2220.860-428-37-3911246-818-2.76-13.88-2.3-0.2-2.16.7-4.4641.1-0.076 0.222-0.076 0.22500-178531464651328.77.9-17936-174282.83.027.930.043.036.326.330.73.312.0838.810.853 2024/2/28 11:11:03
2024/2/28 11:06:08688202美迪西 44.28-2.04-0.0640.2391.736-324-36-2881187-864-2.16-13.56-1.8-0.2-1.66.6-4.8631.12-0.063 0.243-0.063 0.24200-188230447750058.87.8-18800-177522.93.127.929.543.036.426.231.03.202.1138.920.853 2024/2/28 11:06:08
2024/2/28 11:01:12688202美迪西 44.71-1.08-0.0650.2331.286-384-35-3501258-874-2.64-11.85-2.2-0.2-2.07.2-5.0641.12-0.068 0.221-0.071 0.22200-190229433648368.87.9-19674-181363.03.227.829.843.135.926.131.13.102.1639.300.853 2024/2/28 11:01:12
2024/2/28 10:55:59688202美迪西 44.8-0.88-0.0690.2181.137-390-17-3731219-830-2.76-12.22-2.3-0.1-2.27.2-4.9641.11-0.069 0.218-0.066 0.22000-180528419746768.87.9-20504-185263.13.227.729.943.236.026.030.93.002.2139.380.853 2024/2/28 10:55:59
2024/2/28 10:51:12688202美迪西 44.89-0.69-0.0700.1890.928-382-17-3651078-697-2.76-12.52-2.3-0.1-2.26.5-4.2651.1-0.065 0.191-0.065 0.18900-151528408044838.88.0-21200-189073.13.228.230.442.836.325.930.12.942.339.460.853 2024/2/28 10:51:12
2024/2/28 10:46:13688202美迪西 44.7-1.11-0.0550.1640.834-27116-287925-654-2.04-12.4-1.70.1-1.85.8-4.1651.1-0.055 0.164-0.058 0.16800-142127388742688.98.1-21854-191793.33.228.330.142.536.725.930.02.832.3539.290.853 2024/2/28 10:46:13
2024/2/28 10:41:20688202美迪西 45.11-0.20-0.0570.1390.320-3260-326858-533-2.64-10.77-2.20.0-2.25.8-3.6641.08-0.057 0.139-0.057 0.13600-115525367539698.78.1-22387-195043.53.527.229.442.736.926.630.22.622.3239.650.853 2024/2/28 10:41:20
2024/2/28 10:36:03688202美迪西 45.620.93-0.0270.1441.730-97167-264708-611-0.84-9.66-.71.2-1.95.1-4.4641.1-0.022 0.151-0.020 0.15400-132323344137858.77.9-22998-196013.72.528.130.041.836.726.430.82.452.3440.100.853 2024/2/28 10:36:03
2024/2/28 10:31:12688202美迪西 45.821.37-0.0300.1321.446-173173-346746-573-1.56-9.21-1.31.3-2.65.6-4.3661.09-0.030 0.133-0.031 0.13300-123923327935738.88.1-23571-197743.92.628.330.941.636.026.230.52.352.4340.280.853 2024/2/28 10:31:12
2024/2/28 10:26:13688202美迪西 45.791.31-0.0410.1190.687-209170-378744-535-1.92-9.44-1.61.3-2.95.7-4.1671.08-0.043 0.118-0.045 0.11700-115723319934648.88.1-24106-199834.02.728.631.541.335.626.130.22.302.5840.250.853 2024/2/28 10:26:13
2024/2/28 10:21:01688202美迪西 45.81.33-0.0520.093-0.429-24825-273770-521-2.40-8.65-20.2-2.26.2-4.2651.08-0.054 0.093-0.057 0.09400-112721307433268.78.1-24627-202313.02.828.630.842.035.826.430.62.192.6940.260.853 2024/2/28 10:21:01
2024/2/28 10:16:12688202美迪西 46.011.79-0.0220.0921.008-16423-187643-480-1.68-6.8-1.40.2-1.65.5-4.1651.07-0.025 0.095-0.025 0.09500-103620288930978.88.2-25107-203953.23.028.430.042.036.526.430.52.062.840.450.853 2024/2/28 10:16:12
2024/2/28 10:11:13688202美迪西 46.081.95-0.0160.1122.993-1000-100621-521-1.08-7.02-.90.0-0.95.6-4.7641.09-0.008 0.135-0.008 0.12900-112618270029398.98.1-25628-204953.23.228.429.342.436.826.030.71.952.9640.510.853 2024/2/28 10:11:13
2024/2/28 10:06:03688202美迪西 46.322.48-0.0050.1212.646-4110-52568-527-0.48-3.55-.40.1-0.55.5-5.1651.1-0.009 0.118-0.009 0.11800-113817246327129.18.2-26154-205363.53.428.629.142.637.125.330.41.823.1340.720.853 2024/2/28 10:06:03
2024/2/28 10:00:59688202美迪西 46.552.99-0.0020.1273.8871999538-5570.24-1.36.20.10.15.7-5.9661.120.000 0.1290.000 0.12901-120416218324519.38.3-26712-205173.83.729.529.442.536.824.230.11.663.3140.920.853 2024/2/28 10:00:59
2024/2/28 9:56:12688202美迪西 46.392.63-0.0060.1042.967-87-79-9586-499-1.20-1.97-1-0.9-0.16.7-5.7651.11-0.006 0.110-0.012 0.10900-107715202022429.48.4-27210-206052.83.729.429.543.837.124.029.71.543.6240.780.853 2024/2/28 9:56:12
2024/2/28 9:51:11688202美迪西 46.793.520.0070.1004.24876-84160389-4661.20-.361-1.12.15.1-6.1641.120.009 0.1030.008 0.08401-100713175419719.48.4-27676-205293.24.329.327.243.938.823.629.71.353.8841.130.853 2024/2/28 9:51:11
2024/2/28 9:46:42688202美迪西 46.482.83-0.0220.0590.338-96-16670416-320-1.80-4.52-1.5-2.61.16.5-5.0611.08-0.017 0.061-0.062 0.01400-69310150216249.28.5-27996-206242.55.127.226.146.039.524.329.31.134.0440.860.853 2024/2/28 9:46:42
2024/2/28 9:41:13688202美迪西 46.422.70-0.0350.006-3.486-227-99-128383-156-5.761.61-4.8-2.1-2.78.1-3.3561-0.030 0.002-0.036 0.00800-3397118911928.68.6-28151-208510.02.125.428.148.240.126.429.70.844.3440.810.853 2024/2/28 9:41:13
2024/2/28 9:35:59688202美迪西 45.71.110.0000.020-0.8950-9999198-1980.00-11.80-3.03.06.0-6.0441.12-0.008 0.029-0.012 0.03300-42947848779.18.2-28349-208510.03.022.119.152.846.825.131.10.585.1140.170.853 2024/2/28 9:35:59
2024/2/28 9:33:00688202美迪西 46.061.90-0.0150.0381.8134-100104187-1910.24-19.34.2-4.85.09.0-9.2471.17-0.006 0.036-0.006 0.03800-41434615419.88.3-28540-208470.04.823.418.453.644.623.032.20.375.4340.490.853 2024/2/28 9:33:00
2024/2/27 16:01:23688202美迪西 45.22.45-0.1170.2460.896-630-68-5631621-990-3.36.72-2.8-0.3-2.57.2-4.4771.1-0.117 0.253-0.117 0.24600-225147540859539.58.6-29531-214778.68.928.531.037.730.525.229.64.171.1739.730.853 2024/2/27 16:01:23
2024/2/27 15:04:08688202美迪西 45.22.45-0.1170.2460.896-630-68-5631621-990-3.36.72-2.8-0.3-2.57.2-4.4771.1-0.117 0.253-0.117 0.24600-225147540859539.58.6-30521-221088.68.928.531.037.730.525.229.64.171.1739.730.853 2024/2/27 15:04:08
2024/2/27 14:56:18688202美迪西 44.951.88-0.1470.219-0.346-797-237-5601745-948-4.442.84-3.7-1.1-2.68.1-4.4761.1-0.148 0.218-0.150 0.21900-215745529557999.38.5-31469-229058.29.327.830.438.230.125.830.24.001.1339.510.853 2024/2/27 14:56:18
2024/2/27 14:51:24688202美迪西 44.791.52-0.1500.210-0.596-851-249-6021743-892-4.922.39-4.1-1.2-2.98.4-4.3761.09-0.158 0.207-0.153 0.20800-203143514456139.28.4-32362-237568.59.727.230.138.329.926.030.33.851.1139.370.853 2024/2/27 14:51:24
2024/2/27 14:46:09688202美迪西 44.571.02-0.1730.199-1.440-977-244-7331852-875-5.761.96-4.8-1.2-3.69.1-4.3751.09-0.173 0.197-0.177 0.19700-199342508355209.18.4-33237-247338.79.926.430.038.729.626.230.53.781.1239.180.853 2024/2/27 14:46:09
2024/2/27 14:41:18688202美迪西 44.721.36-0.1530.212-0.803-830-257-5731758-928-5.041.66-4.2-1.3-2.98.9-4.7741.09-0.153 0.212-0.154 0.21600-211540496954399.18.3-34165-255638.910.226.028.938.829.926.331.03.671.1139.310.853 2024/2/27 14:41:18
2024/2/27 14:36:07688202美迪西 44.691.29-0.1480.209-0.747-778-360-4171670-892-4.923.09-4.1-1.9-2.28.8-4.7721.1-0.143 0.214-0.143 0.21300-203337484753208.98.1-35057-263407.59.426.528.739.230.426.831.53.531.0939.290.853 2024/2/27 14:36:07
2024/2/27 14:31:16688202美迪西 44.40.63-0.1300.212-0.387-704-204-5001631-926-4.562.62-3.8-1.1-2.78.8-5.0711.11-0.134 0.213-0.130 0.21500-211336474252468.98.1-35984-270457.68.726.028.739.630.826.831.83.451.0939.030.853 2024/2/27 14:31:16
2024/2/27 14:26:10688202美迪西 44.50.86-0.1290.215-0.355-697-179-5181608-911-4.682.48-3.9-1.0-2.99.0-5.1701.1-0.126 0.215-0.126 0.21500-207934462851128.88.0-36895-277417.98.925.428.339.730.727.032.13.321.0839.120.853 2024/2/27 14:26:10
2024/2/27 14:21:19688202美迪西 44.530.93-0.1410.205-0.887-764-174-5901632-868-5.281.28-4.4-1.0-3.49.4-5.0711.1-0.144 0.203-0.144 0.20400-198234451349818.88.0-37763-285058.29.225.128.539.530.127.232.23.231.0739.140.853 2024/2/27 14:21:19
2024/2/27 14:16:12688202美迪西 44.20.18-0.1330.207-0.617-714-272-4421546-832-5.04.76-4.2-1.6-2.69.1-4.9701.11-0.133 0.207-0.133 0.20800-190133442849048.87.9-38595-292197.89.425.327.939.530.427.432.33.161.0838.850.853 2024/2/27 14:16:12
2024/2/27 14:11:17688202美迪西 44.280.36-0.1400.196-0.904-753-251-5021540-787-5.401.34-4.5-1.5-3.09.2-4.7711.1-0.137 0.196-0.137 0.19500-179733436248048.88.0-39382-299728.09.525.428.439.230.027.432.13.121.0938.920.853 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 美迪西.688202:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
美迪西实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved