速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 智洋创新.688191:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
智洋创新： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688191智洋创新 195.030.1730.4650.00048913476129-6189.1220.457.60.27.42.0-9.6541.330.000 0.0000.000 0.00000-3353231985263117.613.3-6184894.34.126.519.141.339.327.937.52.283.66-290.65-0.020 2024/5/27 11:33:26
2024/2/28 14:47:00688191智洋创新 13.23-10.610.1953.51218.69219512471895-10902.64-29.72.21.40.810.1-12.3531.780.187 3.5110.187 3.50801-7638393482620117.810.0-17076842.30.925.224.441.431.331.143.48.491.6145.960.220 2024/2/28 14:47:00
2024/2/28 14:41:15688191智洋创新 13.21-10.740.2643.57720.294226122105914-11413.12-30.722.61.41.210.5-13.1531.820.256 3.5910.265 3.59801-7985393375613818.19.9-28489102.30.925.324.141.831.330.643.78.331.6245.890.220 2024/2/28 14:41:15
2024/2/28 14:36:04688191智洋创新 13.4-9.460.2623.54520.479275129146884-11583.84-30.873.21.51.710.3-13.5531.830.262 3.5480.262 3.54101-8099383305605818.29.9-400711852.40.925.623.941.731.430.343.88.201.6346.550.220 2024/2/28 14:36:04
2024/2/28 14:31:15688191智洋创新 13.37-9.660.2663.47420.790280127153857-11373.96-31.413.31.51.810.1-13.4531.830.267 3.4670.275 3.47801-7940383263595818.29.9-514314652.40.925.924.141.331.230.443.88.101.6546.440.220 2024/2/28 14:31:15
2024/2/28 14:26:04688191智洋创新 13.38-9.590.2783.53522.183293125167861-11544.20-31.963.51.52.010.3-13.8541.850.285 3.5350.285 3.53201-8054383162586118.510.0-629717582.40.926.124.141.331.030.244.07.981.6746.480.220 2024/2/28 14:26:04
2024/2/28 14:21:21688191智洋创新 13.56-8.380.2543.38421.722268130138878-11473.96-32.213.31.61.710.8-14.1541.870.254 3.3850.247 3.39501-7989373048569618.69.9-744420262.50.926.324.641.130.330.144.27.741.6647.100.220 2024/2/28 14:21:21
2024/2/28 14:16:06688191智洋创新 13.6-8.110.2533.34021.610266129137862-11283.96-31.943.31.61.710.7-14.0551.860.245 3.3380.245 3.34101-7851373017561418.610.0-857222922.50.926.524.840.930.230.144.17.661.6847.240.220 2024/2/28 14:16:06
2024/2/28 14:11:13688191智洋创新 13.55-8.450.2793.34122.287293127166848-11414.44-33.423.71.62.110.7-14.4541.870.279 3.3410.304 3.33201-7939362947552518.710.0-971325852.61.026.424.341.130.429.944.37.541.747.070.220 2024/2/28 14:11:13
2024/2/28 13:56:17688191智洋创新 13.69-7.500.3383.09923.363358127231768-11265.76-32.854.81.73.110.3-15.1541.870.339 3.1040.339 3.10401-7810342787519818.69.9-1084029432.71.026.823.740.630.329.945.07.071.7347.560.220 2024/2/28 13:56:17
2024/2/28 13:46:10688191智洋创新 13.85-6.420.4213.06325.607446127319722-11697.56-34.256.31.84.510.2-16.5541.910.422 3.0530.422 3.06701-8081322648504818.59.7-1200833892.91.127.122.640.129.929.946.46.691.7348.110.220 2024/2/28 13:46:10
2024/2/28 13:41:00688191智洋创新 13.77-6.960.4303.04725.985419126293753-11727.20-35.361.84.210.8-16.8541.920.430 3.0470.430 3.04301-8098312588497718.69.7-1318038082.91.126.922.740.429.629.846.66.591.7647.830.220 2024/2/28 13:41:00
2024/2/28 13:36:18688191智洋创新 13.85-6.420.4453.00326.494436130307736-11737.68-36.146.41.94.510.8-17.2531.930.447 3.0170.422 3.01201-8094302540490818.59.6-1435342443.01.126.822.340.429.629.847.06.431.7748.110.220 2024/2/28 13:36:18
2024/2/28 13:31:25688191智洋创新 13.9-6.080.4492.97426.550470128343698-11698.40-35.8171.95.110.4-17.4531.940.443 2.9860.441 2.94101-8059292498484918.59.6-1552247143.01.126.821.740.430.029.847.26.331.7948.290.220 2024/2/28 13:31:25
2024/2/28 13:26:10688191智洋创新 14.02-5.270.4372.84425.881465124340668-11328.52-35.477.11.95.210.2-17.3521.910.437 2.8440.438 2.84701-7801282461469618.39.6-1665451793.11.226.521.340.630.429.847.16.161.8148.700.220 2024/2/28 13:26:10
2024/2/28 13:16:18688191智洋创新 14.01-5.340.3882.57824.280427127299599-10268.04-36.016.72.04.79.4-16.1531.840.395 2.5810.395 2.58501-7062282401440718.310.0-1768056063.21.226.621.940.330.929.946.06.001.8948.670.220 2024/2/28 13:16:18
2024/2/28 13:11:21688191智洋创新 13.88-6.220.3912.56324.373411126285594-10057.80-36.526.52.04.59.4-15.9531.830.392 2.5690.386 2.57201-6918282367433618.410.0-1868560173.21.226.622.140.431.029.845.75.951.9448.220.220 2024/2/28 13:11:21
2024/2/28 13:06:03688191智洋创新 13.89-6.150.3692.46123.586393131262567-9607.56-36.956.32.14.29.1-15.4541.80.369 2.4560.369 2.45601-6602282321418818.510.2-1964564103.31.226.622.440.431.329.745.15.861.9948.250.220 2024/2/28 13:06:03
2024/2/28 11:32:00688191智洋创新 13.95-5.740.3672.33523.545391122269495-8857.68-36.276.42.04.48.1-14.5551.780.367 2.3350.367 2.33501-6081282252400518.610.5-2053068003.31.327.222.839.931.829.644.15.732.0348.460.220 2024/2/28 11:32:00
2024/2/28 11:26:06688191智洋创新 13.99-5.470.3672.22523.366385126259457-8437.68-35.696.42.14.37.6-14.0551.750.367 2.2270.367 2.22801-5785272229390018.510.6-2137371863.41.327.523.239.431.829.743.75.652.0848.600.220 2024/2/28 11:26:06
2024/2/28 11:21:11688191智洋创新 13.8-6.760.3192.12122.351340129211463-8046.96-38.335.82.23.67.9-13.7551.720.328 2.1200.294 2.10201-5512272181376118.410.7-2217775263.51.326.923.339.831.929.843.55.502.1247.940.220 2024/2/28 11:21:11
2024/2/28 11:16:09688191智洋创新 13.85-6.420.3312.14723.834355127227488-8427.68-37.226.42.34.18.8-15.2541.790.331 2.1340.338 2.14601-5758252066369418.310.3-2301978813.71.426.622.539.831.029.945.15.182.0948.110.220 2024/2/28 11:16:09
2024/2/28 11:11:03688191智洋创新 14.03-5.200.3812.08825.307406127279443-8499.24-35.277.72.45.38.4-16.1531.820.383 2.1030.383 2.10101-5788231964357818.310.0-2386882873.91.526.321.039.931.529.946.04.912.0848.740.220 2024/2/28 11:11:03
2024/2/28 11:06:08688191智洋创新 14.1-4.730.4742.20429.018479131348424-90311.40-36.779.52.66.98.4-17.9531.920.443 2.1810.468 2.18501-6148221820349818.99.8-2477187664.11.527.020.140.031.628.946.84.692.0948.980.220 2024/2/28 11:06:08
2024/2/28 11:01:12688191智洋创新 14.27-3.580.3942.07827.955425126300425-85010.56-34.098.82.66.28.8-17.6521.920.394 2.0680.396 2.06701-5778201749335218.89.8-2562291914.21.626.320.140.231.429.346.94.492.149.570.220 2024/2/28 11:01:12
2024/2/28 10:55:59688191智洋创新 14.3-3.380.3711.99727.271384127258455-8399.84-32.848.22.75.59.7-17.9531.910.374 2.0110.370 1.99701-5696201723328318.59.7-2646195764.41.726.120.639.830.129.747.64.352.1649.680.220 2024/2/28 10:55:59
2024/2/28 10:51:12688191智洋创新 14.24-3.780.4211.94428.633391130260440-83110.44-33.748.72.95.89.8-18.5521.920.392 1.9430.388 1.94501-5632191661318618.39.6-2729299664.61.725.519.740.030.229.948.44.162.1949.470.220 2024/2/28 10:51:12
2024/2/28 10:46:13688191智洋创新 14.3-3.380.5731.95937.007582148435328-91117.04-37.3814.23.610.68.0-22.2492.050.572 1.9720.566 1.97201-6151161497307418.59.0-28202105495.01.426.716.138.930.929.451.63.792.1249.680.220 2024/2/28 10:46:13
2024/2/28 10:41:20688191智洋创新 14.64-1.080.5271.71736.438594205389260-85419.44-32.7116.25.610.67.1-23.3482.060.531 1.7350.545 1.73801-5756141380283817.98.7-29057111435.60.026.415.837.630.530.453.73.382.0250.860.220 2024/2/28 10:41:20
2024/2/28 10:36:03688191智洋创新 14.72-0.540.4741.56635.386509205303266-77518.12-29.8715.16.19.07.9-23.0482.030.474 1.5690.470 1.58201-5213131299263917.48.6-29831116516.10.025.416.437.429.531.154.13.101.9951.130.220 2024/2/28 10:36:03
2024/2/28 10:31:12688191智洋创新 14.860.410.4051.46832.598467207261251-71817.64-29.9814.76.58.27.9-22.64620.402 1.4680.404 1.50001-4833121252250517.18.5-30550121196.50.023.915.738.030.131.654.22.922.0351.620.220 2024/2/28 10:31:12
2024/2/28 10:26:13688191智洋创新 14.860.410.3921.39033.157427204223229-65616.80-30.27146.77.37.5-21.5471.990.393 1.4000.393 1.40701-4410121189236717.38.7-31205125466.70.023.716.437.730.231.953.42.802.1151.620.220 2024/2/28 10:26:13
2024/2/28 10:21:01688191智洋创新 14.71-0.610.4251.37837.485461204256170-63119.20-32.16167.18.95.9-21.9482.060.423 1.3740.424 1.37901-4242111072221018.18.8-31836130067.10.025.116.236.430.531.453.32.652.1951.100.220 2024/2/28 10:21:01
2024/2/28 10:16:12688191智洋创新 14.78-0.140.3971.32836.602431116315161-59219.56-28.3916.34.411.96.1-22.4452.080.395 1.3210.395 1.32101-398010983204318.18.7-32429134384.40.026.214.337.931.831.553.92.432.2251.340.220 2024/2/28 10:16:12
2024/2/28 10:11:13688191智洋创新 14.76-0.270.3831.27938.775421106314155-57519.92-27.9716.64.212.46.1-22.7462.120.379 1.2920.383 1.28401-38639911192818.78.8-33004138584.20.027.314.938.132.030.453.12.332.3751.270.220 2024/2/28 10:11:13
2024/2/28 10:06:03688191智洋创新 14.860.410.4081.09542.06645210434869-52125.08-20.6920.94.816.13.2-24.1442.170.408 1.1000.408 1.11101-34888766165918.98.7-33525143104.80.027.411.337.934.729.954.01.982.2951.620.220 2024/2/28 10:06:03
2024/2/28 10:00:59688191智洋创新 14.90.680.3920.97244.72742810332634-46327.00-17.9822.55.417.11.8-24.3442.090.393 0.9810.393 0.97701-30987706147418.18.7-33987147385.40.027.710.636.034.230.955.21.742.3351.760.220 2024/2/28 10:00:59
2024/2/28 9:56:12688191智洋创新 14.80.000.4110.92251.1324471023452-44930.96-20.125.85.919.90.1-25.9472.20.410 0.9170.411 0.91401-30057607133719.18.7-34436151865.90.030.410.533.733.630.055.91.592.5151.410.220 2024/2/28 9:56:12
2024/2/28 9:51:11688191智洋创新 14.90.680.2880.68342.800315104211-7-30827.36-6.8922.87.515.3-0.5-22.3432.050.288 0.6830.287 0.67301-20565503103318.38.9-34744155007.50.025.310.035.936.431.353.61.262.4451.760.220 2024/2/28 9:51:11
2024/2/28 9:46:42688191智洋创新 14.910.740.2650.57142.436293104189-21-27228.08-3.6423.48.315.1-1.7-21.7451.960.265 0.5730.237 0.51801-1813545689418.39.3-35016157938.30.025.810.735.537.230.452.11.142.7551.790.220 2024/2/28 9:46:42
2024/2/28 9:41:13688191智洋创新 15.132.230.2360.39946.252257104153-25-23232.405.292710.916.1-2.6-24.4421.850.234 0.3960.235 0.39501-1550336166717.69.5-352481605010.90.023.87.737.440.027.952.30.873.0352.560.220 2024/2/28 9:41:13
2024/2/28 9:35:59688191智洋创新 14.850.340.2200.22749.236243104138-62-18142.72-11.4435.615.320.3-9.1-26.5481.980.166 0.2270.198 0.27701-1207323646819.39.7-354291629315.30.026.76.432.942.025.151.60.623.6751.590.220 2024/2/28 9:35:59
2024/2/28 9:33:00688191智洋创新 15.132.230.1010.11848.34513310429-30-10339.2430.3232.725.67.1-7.3-25.4441.680.102 0.1240.098 0.13401-690117329015.79.4-355321642625.60.012.55.431.238.530.756.10.373.752.560.220 2024/2/28 9:33:00
2024/2/27 16:01:23688191智洋创新 14.87.401.3152.12635.5621372422950-338-103423.409.8719.56.013.5-4.8-14.7621.591.310 2.1341.315 2.12601-7251373069488916.110.1-365671779812.36.328.515.030.535.328.743.46.741.3351.410.220 2024/2/27 16:01:23
2024/2/27 15:04:08688191智洋创新 14.87.401.3152.12635.5621372422950-338-103423.409.8719.56.013.5-4.8-14.7621.591.310 2.1341.315 2.12601-7251373069488916.110.1-376011917012.36.328.515.030.535.328.743.46.741.3351.410.220 2024/2/27 15:04:08
2024/2/27 14:56:18688191智洋创新 14.767.111.3162.10136.1041368424944-340-102823.648.8919.76.113.6-4.9-14.8631.61.311 2.0911.303 2.09601-7208373027484216.110.1-386292053812.56.428.815.230.235.128.543.36.661.3351.270.220 2024/2/27 14:56:18
2024/2/27 14:51:24688191智洋创新 14.87.401.2752.04735.9551331423908-341-98923.409.6519.56.213.3-5.0-14.5631.591.276 2.0491.281 2.05301-6944362975474516.110.1-396182186912.76.528.815.529.934.928.643.16.551.3351.410.220 2024/2/27 14:51:24
2024/2/27 14:46:09688191智洋创新 14.847.691.2472.01735.5921320424896-350-97023.5210.1519.66.313.3-5.2-14.4631.591.244 2.0171.244 2.01701-6811362944469216.110.1-405882318912.96.628.515.230.035.228.643.06.471.3551.550.220 2024/2/27 14:46:09
2024/2/27 14:41:18688191智洋创新 14.726.821.1721.91534.1511213422792-305-90822.448.9118.76.512.2-4.7-14.0621.571.166 1.9151.166 1.90501-6388342918459415.69.9-414972440313.46.926.914.730.234.929.543.56.241.3351.130.220 2024/2/27 14:41:18
2024/2/27 14:36:07688191智洋创新 14.646.241.0981.87032.8991142330812-254-88921.608.04185.212.8-4.0-14.0611.561.096 1.8661.091 1.86701-6252332897452815.49.9-423852554512.27.027.114.330.734.730.044.06.101.3350.860.220 2024/2/27 14:36:07
2024/2/27 14:31:16688191智洋创新 14.616.021.0731.73232.0331133332801-269-86421.728.918.15.312.8-4.3-13.8601.551.069 1.7601.070 1.76901-6082322848441915.510.0-432492667812.47.126.814.030.835.130.043.86.021.3450.750.220 2024/2/27 14:31:16
2024/2/27 14:26:10688191智洋创新 14.666.391.0411.65931.3421082324758-287-79521.249.4417.75.312.4-4.7-13.0611.511.041 1.6591.041 1.65701-5599322814424415.310.1-440442776112.67.326.714.330.535.230.243.25.891.3450.930.220 2024/2/27 14:26:10
2024/2/27 14:21:19688191智洋创新 14.666.391.0411.64931.5431084329755-292-79221.369.2417.85.412.4-4.8-13.0611.511.041 1.6511.041 1.65701-5579312788421415.410.2-448362884512.77.326.814.430.435.230.143.15.871.3750.930.220 2024/2/27 14:21:19
2024/2/27 14:16:12688191智洋创新 14.646.241.0431.65331.8351083327756-296-78621.489.0117.95.412.5-4.9-13.0611.521.043 1.6541.043 1.65301-5541312749416515.510.2-456222992812.87.426.914.430.435.329.942.95.831.450.860.220 2024/2/27 14:16:12
2024/2/27 14:11:17688191智洋创新 14.636.171.0381.64031.9941078325753-289-78921.488.7117.95.412.5-4.8-13.1621.511.043 1.6401.043 1.64001-5559322729412815.610.3-464113100612.87.427.014.530.435.229.842.95.801.4350.820.220 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 智洋创新.688191:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
智洋创新实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved