速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 南新制药.688189:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
南新制药： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688189南新制药 6.32-2.17-0.0030.0000.000-50-549-44-0.72-34.2-.60.0-0.65.5-4.961.250.000 0.0000.000 0.00000-6811960120414.511.6-44-50.00.02.63.243.638.153.858.70.511.12115.110.013 2024/5/27 11:33:26
2024/2/28 14:47:00688189南新制药 6.97-8.41-0.215-0.057-7.222-4690-469154315-8.76-18.38-7.30.0-7.32.44.938.97-0.228 -0.060-0.232 -0.075004274405015487017.417.9271-4750.00.015.522.839.136.745.440.53.182.152205.060.002 2024/2/28 14:47:00
2024/2/28 14:41:15688189南新制药 7-8.02-0.215-0.085-7.554-4370-437127311-8.28-18.43-6.90.0-6.92.04.938.97-0.215 -0.086-0.216 -0.086004208394935477117.418.0582-9120.00.015.722.639.037.045.340.43.132.182214.550.002 2024/2/28 14:41:15
2024/2/28 14:36:04688189南新制药 7.06-7.23-0.216-0.109-7.851-4380-438138300-8.40-17.72-70.0-7.02.24.839.96-0.216 -0.106-0.214 -0.128004069404895469117.318.1882-13500.00.015.922.939.036.845.140.33.092.22233.530.002 2024/2/28 14:36:04
2024/2/28 14:31:15688189南新制药 7.02-7.75-0.189-0.117-7.293-3860-38672313-7.68-20.97-6.40.0-6.41.25.236.96-0.189 -0.114-0.187 -0.093004236354751457317.117.81196-17360.00.015.021.439.137.945.940.72.972.162220.870.002 2024/2/28 14:31:15
2024/2/28 14:26:04688189南新制药 7.03-7.62-0.163-0.056-6.013-3310-33170262-6.84-21.64-5.70.0-5.71.24.535.97-0.163 -0.059-0.163 -0.062003531334597446817.117.61457-20670.00.014.620.339.638.445.841.32.862.132224.040.002 2024/2/28 14:26:04
2024/2/28 14:21:21688189南新制药 7.09-6.83-0.129-0.045-4.932-2620-26234228-5.52-20.44-4.60.0-4.60.64.034.98-0.129 -0.044-0.129 -0.042003074314507443217.117.31685-23290.00.014.919.539.338.745.841.82.802.142243.020.002 2024/2/28 14:21:21
2024/2/28 14:16:06688189南新制药 7.1-6.70-0.128-0.056-5.024-2550-25540215-5.40-19.99-4.50.0-4.50.73.835.98-0.128 -0.047-0.125 -0.047002899324474439017.117.41900-25840.00.015.019.539.338.645.741.92.782.182246.180.002 2024/2/28 14:16:06
2024/2/28 14:11:13688189南新制药 7.1-6.70-0.128-0.075-5.288-2610-26122239-5.64-19.96-4.70.0-4.70.44.335.97-0.128 -0.075-0.125 -0.077003219314382423917.117.72140-28460.00.015.219.939.138.745.741.42.732.192246.180.002 2024/2/28 14:11:13
2024/2/28 13:56:17688189南新制药 7.21-5.26-0.098-0.100-4.752-2010-20110191-4.68-16.96-3.90.0-3.90.23.735.96-0.098 -0.099-0.098 -0.098002558294131394916.717.52330-30460.00.015.519.438.838.645.742.02.522.22280.980.002 2024/2/28 13:56:17
2024/2/28 13:46:10688189南新制药 7.19-5.52-0.133-0.128-6.592-2720-27274198-6.60-16.4-5.50.0-5.51.54.034.94-0.133 -0.133-0.133 -0.130002654274029377116.517.62528-33190.00.014.319.839.337.846.442.42.422.232274.660.002 2024/2/28 13:46:10
2024/2/28 13:41:00688189南新制药 7.15-6.04-0.127-0.131-6.602-2460-24677169-6.12-17.81-5.10.0-5.11.63.533.94-0.128 -0.125-0.127 -0.126002265263924368416.517.62697-35650.00.014.119.239.638.046.342.82.362.252262.000.002 2024/2/28 13:41:00
2024/2/28 13:36:18688189南新制药 7.2-5.39-0.129-0.124-6.795-2610-261117145-6.72-16.24-5.60.0-5.62.53.133.94-0.129 -0.119-0.127 -0.120001933253845360916.217.32842-38260.00.013.719.339.837.346.543.42.272.232277.820.002 2024/2/28 13:36:18
2024/2/28 13:31:25688189南新制药 7.18-5.65-0.140-0.151-7.433-2790-279114165-7.32-16.96-6.10.0-6.12.53.633.92-0.136 -0.147-0.141 -0.152002201243746346016.317.73007-41050.00.013.619.740.337.846.142.52.232.262271.490.002 2024/2/28 13:31:25
2024/2/28 13:26:10688189南新制药 7.29-4.20-0.141-0.176-8.162-2910-291139152-7.80-15.34-6.50.0-6.53.13.434.91-0.141 -0.175-0.141 -0.175002031243688334816.217.83159-43960.00.013.720.240.437.345.942.52.182.282306.290.002 2024/2/28 13:26:10
2024/2/28 13:16:18688189南新制药 7.25-4.73-0.169-0.333-12.101-3480-348138209-9.96-15.49-8.30.0-8.33.35.034.84-0.169 -0.332-0.168 -0.322002789233502294615.918.93368-47440.00.012.921.240.136.847.042.02.032.292293.640.002 2024/2/28 13:16:18
2024/2/28 13:11:21688189南新制药 7.17-5.78-0.177-0.334-13.171-3690-369135234-11.16-17.57-9.30.0-9.33.45.934.8-0.178 -0.339-0.179 -0.342003115223413274415.519.23603-51130.00.012.121.440.036.647.942.01.922.252268.330.002 2024/2/28 13:11:21
2024/2/28 13:06:03688189南新制药 7.24-4.86-0.173-0.391-14.529-3580-358127231-11.52-17.99-9.60.0-9.63.46.235.77-0.174 -0.390-0.174 -0.392003063213257249715.219.83834-54710.00.012.922.539.335.947.841.61.802.192290.470.002 2024/2/28 13:06:03
2024/2/28 11:32:00688189南新制药 7.29-4.20-0.166-0.386-16.178-3460-34685261-12.72-24.51-10.60.0-10.62.68.035.74-0.166 -0.385-0.166 -0.386003439182994221714.419.44095-58180.00.012.222.837.735.150.142.11.571.992306.290.002 2024/2/28 11:32:00
2024/2/28 11:26:06688189南新制药 7.31-3.94-0.164-0.401-16.991-3430-34366277-13.08-23.44-10.90.0-10.92.18.835.72-0.164 -0.403-0.164 -0.399003641172931211614.119.64372-61610.00.011.922.837.535.450.641.81.511.992312.620.002 2024/2/28 11:26:06
2024/2/28 11:21:11688189南新制药 7.24-4.86-0.157-0.386-16.959-3290-32951278-13.08-25.48-10.90.0-10.91.79.234.72-0.156 -0.386-0.157 -0.390003646162852205013.919.34650-64910.00.011.722.637.135.451.242.01.441.992290.470.002 2024/2/28 11:21:11
2024/2/28 11:16:09688189南新制药 7.31-3.94-0.146-0.366-17.037-3100-31077233-13.08-25.16-10.90.0-10.92.78.234.72-0.147 -0.362-0.146 -0.364003046152721196413.718.94883-68000.00.011.722.637.234.551.142.91.351.952312.620.002 2024/2/28 11:16:09
2024/2/28 11:11:03688189南新制药 7.4-2.76-0.163-0.349-20.715-3280-32880248-15.24-20.69-12.70.0-12.73.19.637.71-0.158 -0.340-0.157 -0.335003227152560183013.118.45131-71280.00.012.024.736.633.551.441.81.221.852341.090.002 2024/2/28 11:11:03
2024/2/28 11:06:08688189南新制药 7.43-2.37-0.153-0.301-19.824-3210-32184237-16.08-18.52-13.40.0-13.43.59.936.72-0.153 -0.306-0.153 -0.302003080132417173712.917.95369-74490.00.011.324.736.232.752.542.61.131.82350.580.002 2024/2/28 11:06:08
2024/2/28 11:01:12688189南新制药 7.52-1.18-0.129-0.229-18.493-2730-273120152-15.24-14.25-12.70.0-12.75.67.138.76-0.129 -0.230-0.128 -0.231001972132137161913.017.25521-77220.00.012.625.335.930.351.544.41.011.692379.060.002 2024/2/28 11:01:12
2024/2/28 10:55:59688189南新制药 7.56-0.66-0.108-0.227-17.275-2310-23196135-13.92-15.12-11.60.0-11.64.86.836.74-0.108 -0.227-0.108 -0.228001747112042151212.617.05656-79530.00.012.424.035.730.951.945.10.941.662391.710.002 2024/2/28 10:55:59
2024/2/28 10:51:12688189南新制药 7.57-0.53-0.087-0.218-15.843-2300-230103127-14.16-16.05-11.80.0-11.85.36.537.74-0.090 -0.219-0.097 -0.219001633111984145912.717.25783-81830.00.012.624.436.230.951.244.70.921.722394.870.002 2024/2/28 10:51:12
2024/2/28 10:46:13688189南新制药 7.59-0.26-0.032-0.165-8.627-1520-1527874-10.32-18.16-8.60.0-8.64.44.237.74-0.033 -0.166-0.032 -0.17200955101861138012.216.55857-83340.00.014.022.635.030.651.046.80.831.662401.200.002 2024/2/28 10:46:13
2024/2/28 10:41:20688189南新制药 7.691.05-0.032-0.157-9.199-700-702545-5.40-13.4-4.50.0-4.51.62.934.75-0.033 -0.163-0.033 -0.1690057881709128711.715.55902-84040.00.014.619.132.330.753.150.20.731.552432.840.002 2024/2/28 10:41:20
2024/2/28 10:36:03688189南新制药 7.761.97-0.021-0.143-7.866-460-46397-3.84-9.4-3.20.0-3.22.70.535.77-0.021 -0.141-0.022 -0.142009281584122711.614.95909-84500.00.015.718.931.428.752.952.40.671.532454.980.002 2024/2/28 10:36:03
2024/2/28 10:31:12688189南新制药 7.82.50-0.033-0.175-11.969-460-46838-4.08-6.83-3.40.0-3.40.62.837.71-0.033 -0.175-0.033 -0.1680048381525108811.315.85947-84960.00.016.720.129.228.654.151.30.631.562467.640.002 2024/2/28 10:31:12
2024/2/28 10:26:13688189南新制药 7.822.76-0.033-0.192-13.161-720-721755-6.60-4.24-5.50.0-5.51.34.236.68-0.033 -0.187-0.033 -0.1900070171488101611.216.46002-85670.00.015.320.829.528.255.251.00.611.642473.960.002 2024/2/28 10:26:13
2024/2/28 10:21:01688189南新制药 7.82.50-0.033-0.185-13.500-710-71962-6.72-7.21-5.60.0-5.60.74.937.68-0.033 -0.186-0.033 -0.186007917140995311.516.96063-86380.00.015.921.529.628.954.549.60.591.742467.640.002 2024/2/28 10:21:01
2024/2/28 10:16:12688189南新制药 7.832.89-0.024-0.165-11.725-710-711656-7.08-6.48-5.90.0-5.91.34.639.67-0.024 -0.169-0.024 -0.168007147135791411.417.06119-87090.00.016.522.428.927.654.650.00.571.852477.130.002 2024/2/28 10:16:12
2024/2/28 10:11:13688189南新制药 7.822.76-0.024-0.161-12.920-510-51843-5.40-7.6-4.50.0-4.50.73.840.68-0.024 -0.156-0.024 -0.154005557124785111.717.26162-87610.00.017.622.128.327.654.150.30.531.942473.960.002 2024/2/28 10:11:13
2024/2/28 10:06:03688189南新制药 7.853.15-0.033-0.173-16.057-710-712348-8.40.52-70.0-7.02.34.737.63-0.033 -0.172-0.034 -0.174006136115373211.317.86210-88320.00.014.821.829.026.756.251.50.481.962483.460.002 2024/2/28 10:06:03
2024/2/28 10:00:59688189南新制药 7.873.42-0.033-0.143-18.969-720-72-1891-9.846.17-8.20.0-8.2-2.110.342.63-0.034 -0.143-0.034 -0.141001164697161211.618.56301-89040.00.017.025.226.929.056.145.80.411.972489.780.002 2024/2/28 10:00:59
2024/2/28 9:56:12688189南新制药 7.82.50-0.044-0.130-23.595-980-98-8106-15.243.73-12.70.0-12.7-1.013.745.62-0.044 -0.132-0.046 -0.132001365585553011.718.86407-90020.00.015.928.625.926.958.244.50.362.052467.640.002 2024/2/28 9:56:12
2024/2/28 9:51:11688189南新制药 7.822.76-0.043-0.129-24.023-920-92-496-15.729.12-13.10.0-13.1-0.513.639.62-0.044 -0.127-0.043 -0.127001232479248811.418.66503-90950.00.012.825.927.828.359.445.80.332.282473.960.002 2024/2/28 9:51:11
2024/2/28 9:46:42688189南新制药 7.812.63-0.030-0.083-16.114-650-65-1278-13.4422.82-11.20.0-11.2-2.113.322.68-0.031 -0.092-0.030 -0.08300997265444511.516.86580-91600.00.05.616.831.733.862.749.40.272.352470.800.002 2024/2/28 9:46:42
2024/2/28 9:41:13688189南新制药 7.863.29-0.025-0.064-22.084-660-66857-16.0825.83-13.40.0-13.41.711.727.6-0.031 -0.081-0.031 -0.08200736252031412.120.06637-92260.00.06.820.234.632.958.646.90.232.862486.620.002 2024/2/28 9:41:13
2024/2/28 9:35:59688189南新制药 7.751.84-0.015-0.040-1.246-320-32428-10.9213.98-9.10.0-9.11.08.128.780.000 -0.040-0.028 -0.04700366229022515.620.16666-92570.00.09.418.538.637.652.043.90.163.462451.820.002 2024/2/28 9:35:59
2024/2/28 9:33:00688189南新制药 7.792.370.000-0.022-2.068000-3031-0.3618.76-.30.0-0.3-18.418.77.630.000 -0.0310.000 -0.03200398017511012.219.36696-92580.00.03.33.626.945.369.851.10.082.762464.470.002 2024/2/28 9:33:00
2024/2/27 16:01:23688189南新制药 7.612.98-0.138-0.613-20.175-2850-285-33318-11.285.9-9.40.0-9.4-1.110.537.59-0.138 -0.615-0.138 -0.613004219183956234010.217.27014-95420.00.013.723.133.034.153.342.81.46.952407.530.002 2024/2/27 16:01:23
2024/2/27 15:04:08688189南新制药 7.612.98-0.138-0.613-20.175-2850-285-33318-11.285.9-9.40.0-9.4-1.110.537.59-0.138 -0.615-0.138 -0.613004219183956234010.217.27332-98270.00.013.723.133.034.153.342.81.46.952407.530.002 2024/2/27 15:04:08
2024/2/27 14:56:18688189南新制药 7.612.98-0.149-0.615-21.444-3110-311-33343-12.605.53-10.50.0-10.5-1.111.636.58-0.149 -0.618-0.149 -0.618004555173934229710.017.17675-101380.00.012.923.433.134.254.042.41.43.942407.530.002 2024/2/27 14:56:18
2024/2/27 14:51:24688189南新制药 7.592.71-0.150-0.624-22.188-3070-307-38345-12.605.98-10.50.0-10.5-1.311.837.58-0.148 -0.625-0.148 -0.624004582173902225010.017.38021-104450.00.013.123.633.034.353.942.11.42.952401.200.002 2024/2/27 14:51:24
2024/2/27 14:46:09688189南新制药 7.612.98-0.138-0.617-21.700-2860-286-51338-12.007.1-100.0-10.0-1.811.837.57-0.138 -0.619-0.138 -0.61900448317385321959.917.38358-107310.00.013.423.432.334.154.342.51.38.952407.530.002 2024/2/27 14:46:09
2024/2/27 14:41:18688189南新制药 7.633.25-0.136-0.615-21.448-2800-280-53333-12.008.12-100.0-10.0-1.911.936.57-0.136 -0.615-0.136 -0.61300442916382121689.717.28692-110110.00.012.822.832.634.554.642.71.36.952413.860.002 2024/2/27 14:41:18
2024/2/27 14:36:07688189南新制药 7.633.25-0.124-0.614-21.144-2570-257-77334-11.288.8-9.40.0-9.4-2.812.236.56-0.125 -0.609-0.124 -0.61000443216378421179.617.29025-112680.00.013.122.531.834.655.142.91.32.952413.860.002 2024/2/27 14:36:07
2024/2/27 14:31:16688189南新制药 7.623.11-0.114-0.595-20.354-2470-247-91338-11.048.17-9.20.0-9.2-3.412.636.56-0.114 -0.598-0.118 -0.59900449715372120939.617.19364-115150.00.013.322.531.534.955.242.61.30.962410.690.002 2024/2/27 14:31:16
2024/2/27 14:26:10688189南新制药 7.623.11-0.121-0.601-21.448-2360-236-85321-10.688.52-8.90.0-8.9-3.212.136.56-0.114 -0.592-0.114 -0.59100426915367820699.617.19685-117520.00.013.522.431.734.954.842.71.29.972410.690.002 2024/2/27 14:26:10
2024/2/27 14:21:19688189南新制药 7.612.98-0.135-0.584-23.077-2710-271-84355-12.729.38-10.60.0-10.6-3.313.936.56-0.134 -0.582-0.134 -0.58300472315361820089.416.910040-120220.00.012.623.231.434.756.042.11.24.962407.530.002 2024/2/27 14:21:19
2024/2/27 14:16:12688189南新制药 7.612.98-0.143-0.596-24.937-2820-282-81363-13.448.85-11.20.0-11.2-3.214.436.55-0.136 -0.584-0.136 -0.58000483114357419619.417.110403-123050.00.012.523.731.434.656.141.71.22.972407.530.002 2024/2/27 14:16:12
2024/2/27 14:11:17688189南新制药 7.572.44-0.150-0.579-26.679-3090-309-70379-15.487.06-12.90.0-12.9-2.915.837.54-0.151 -0.579-0.151 -0.57900504314347018629.217.110782-126140.00.011.824.731.334.256.941.11.16.942394.870.002 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 南新制药.688189:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
南新制药实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved