速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 阿拉丁.688179:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
阿拉丁： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688179阿拉丁 10.76-0.28-0.0360.0000.000-1070-107-60168-9.36-9.48-7.80.0-7.8-4.412.238.650.000 0.0000.000 0.000001553613678959.314.2168-1070.00.015.223.029.934.354.942.70.46.9843.620.061 2024/5/27 11:33:26
2024/2/28 14:47:00688179阿拉丁 13.65-7.52-0.165-0.267-9.323-4760-47664412-8.04-19.74-6.70.0-6.70.95.839.87-0.165 -0.267-0.166 -0.267002842234076356412.013.8579-5830.00.015.922.641.740.842.436.62.471.5737.090.276 2024/2/28 14:47:00
2024/2/28 14:41:15688179阿拉丁 13.72-7.05-0.165-0.276-9.625-4810-48184397-8.28-19.05-6.90.0-6.91.25.739.87-0.165 -0.276-0.165 -0.276002740224006347712.013.8977-10640.00.016.123.041.540.342.436.72.431.5837.280.276 2024/2/28 14:41:15
2024/2/28 14:36:04688179阿拉丁 13.82-6.37-0.175-0.288-10.271-5030-50390414-8.76-19.77-7.30.0-7.31.36.039.86-0.175 -0.287-0.175 -0.292002852223972342212.013.91390-15670.00.015.923.241.540.242.636.62.401.637.550.276 2024/2/28 14:36:04
2024/2/28 14:31:15688179阿拉丁 13.85-6.17-0.173-0.294-10.418-4990-49996404-8.76-19.84-7.30.0-7.31.45.939.86-0.173 -0.292-0.174 -0.293002781223925336512.014.01794-20660.00.016.023.341.640.242.436.52.381.6337.630.276 2024/2/28 14:31:15
2024/2/28 14:26:04688179阿拉丁 13.79-6.57-0.157-0.269-9.711-4540-45460394-8.16-20.33-6.80.0-6.80.95.938.86-0.157 -0.269-0.157 -0.269002709213829330612.013.92188-25200.00.015.722.541.540.642.836.92.321.6237.470.276 2024/2/28 14:26:04
2024/2/28 14:21:21688179阿拉丁 13.88-5.96-0.123-0.239-7.917-3430-3430343-6.36-21.4-5.30.0-5.30.05.338.88-0.121 -0.239-0.121 -0.245002356203714325512.013.72530-28630.00.016.121.441.041.042.937.62.241.6137.720.276 2024/2/28 14:21:21
2024/2/28 14:16:06688179阿拉丁 13.84-6.23-0.135-0.243-8.759-3850-38525360-7.32-21.84-6.10.0-6.10.45.737.87-0.135 -0.243-0.135 -0.244002471193617316012.013.72890-32480.00.015.321.441.541.143.237.52.191.6137.610.276 2024/2/28 14:16:06
2024/2/28 14:11:13688179阿拉丁 13.87-6.03-0.114-0.194-7.329-3270-3270327-6.36-22.22-5.30.0-5.30.05.337.89-0.112 -0.193-0.116 -0.195002237193482311612.113.53217-35750.00.015.721.041.441.442.937.62.131.6137.690.276 2024/2/28 14:11:13
2024/2/28 13:56:17688179阿拉丁 14.12-4.34-0.094-0.124-6.347-2310-231-22253-5.04-20.27-4.20.0-4.2-0.44.634.93-0.094 -0.124-0.092 -0.116001725153086287912.213.03470-38060.00.014.919.142.042.443.138.51.891.5538.370.276 2024/2/28 13:56:17
2024/2/28 13:46:10688179阿拉丁 14.14-4.20-0.113-0.152-7.931-3310-33137294-7.56-18.13-6.30.0-6.30.75.632.91-0.114 -0.151-0.114 -0.154001999143036274811.813.03764-41370.00.012.919.242.641.944.538.91.801.5638.420.276 2024/2/28 13:46:10
2024/2/28 13:41:00688179阿拉丁 14.11-4.40-0.113-0.140-7.959-3300-33052278-7.68-18.37-6.40.0-6.41.05.433.91-0.113 -0.140-0.113 -0.141001892142972270211.813.04042-44660.00.013.119.542.541.544.439.01.771.5838.340.276 2024/2/28 13:41:00
2024/2/28 13:36:18688179阿拉丁 14.15-4.13-0.113-0.137-8.092-3260-32656270-7.68-18.03-6.40.0-6.41.15.333.91-0.113 -0.141-0.113 -0.144001835142936265911.813.04312-47930.00.013.319.742.541.444.238.91.751.6138.450.276 2024/2/28 13:36:18
2024/2/28 13:31:25688179阿拉丁 14.14-4.20-0.100-0.120-7.296-2920-29255238-7.08-16.58-5.90.0-5.91.14.833.92-0.100 -0.118-0.099 -0.128001614132842261411.812.94550-50850.00.013.619.542.441.344.039.21.701.6138.420.276 2024/2/28 13:31:25
2024/2/28 13:26:10688179阿拉丁 14.3-3.12-0.099-0.143-7.810-2900-29038252-7.32-16.61-6.10.0-6.10.85.332.9-0.099 -0.144-0.099 -0.145001708122787250511.612.94802-53750.00.013.019.142.341.544.739.41.631.638.860.276 2024/2/28 13:26:10
2024/2/28 13:16:18688179阿拉丁 14.28-3.25-0.093-0.149-7.950-2770-27745232-7.32-17.98-6.10.0-6.11.05.133.89-0.093 -0.149-0.094 -0.149001569122636234811.713.15034-56530.00.013.619.742.441.444.038.91.551.6438.800.276 2024/2/28 13:16:18
2024/2/28 13:11:21688179阿拉丁 14.22-3.66-0.081-0.142-7.157-2370-23718219-6.36-19.61-5.30.0-5.30.44.933.89-0.079 -0.147-0.079 -0.147001480122583230111.713.15253-58890.00.013.819.142.341.943.939.01.521.6738.640.276 2024/2/28 13:11:21
2024/2/28 13:06:03688179阿拉丁 14.21-3.73-0.072-0.156-7.036-2130-213-13226-5.88-19.12-4.90.0-4.9-0.35.233.88-0.072 -0.159-0.072 -0.158001524122511221211.713.25479-61020.00.014.219.141.742.044.138.91.481.6938.610.276 2024/2/28 13:06:03
2024/2/28 11:32:00688179阿拉丁 14.23-3.59-0.060-0.167-6.595-1760-176-42218-5.04-18.51-4.20.0-4.2-1.05.234.87-0.060 -0.167-0.060 -0.167001470122405208911.813.55697-62780.00.014.718.941.442.443.938.71.431.738.670.276 2024/2/28 11:32:00
2024/2/28 11:26:06688179阿拉丁 14.34-2.85-0.049-0.165-5.931-1430-143-49192-4.20-18.85-3.50.0-3.5-1.24.734.87-0.049 -0.165-0.049 -0.163001293112354204011.713.55889-64210.00.015.118.641.242.443.739.01.391.7238.970.276 2024/2/28 11:26:06
2024/2/28 11:21:11688179阿拉丁 14.17-4.00-0.051-0.176-7.029-1510-151-68219-4.56-22-3.80.0-3.8-1.75.534.85-0.057 -0.178-0.058 -0.180001471112311196611.613.66108-65720.00.015.018.841.242.943.838.31.351.7538.500.276 2024/2/28 11:21:11
2024/2/28 11:16:09688179阿拉丁 14.28-3.25-0.057-0.175-7.310-1680-168-27195-5.28-22.78-4.40.0-4.4-0.75.135.85-0.057 -0.174-0.059 -0.177001309112227189311.513.66303-67410.00.015.119.541.342.043.638.51.301.7538.800.276 2024/2/28 11:16:09
2024/2/28 11:11:03688179阿拉丁 14.37-2.64-0.034-0.141-5.066-950-95-49144-3.24-25.77-2.70.0-2.7-1.44.131.87-0.026 -0.137-0.032 -0.1400096492108183811.212.86447-68350.00.014.317.040.742.145.040.91.191.6839.050.276 2024/2/28 11:11:03
2024/2/28 11:06:08688179阿拉丁 14.39-2.51-0.034-0.129-5.067-1000-100-20120-3.60-25.74-30.0-3.0-0.63.631.88-0.033 -0.125-0.033 -0.1250080482028177711.012.66567-69360.00.014.017.040.741.345.341.71.131.6839.100.276 2024/2/28 11:06:08
2024/2/28 11:01:12688179阿拉丁 14.57-1.29-0.034-0.121-5.220-1000-100-3104-3.72-24.74-3.10.0-3.1-0.13.232.88-0.034 -0.120-0.034 -0.1210069181949170711.112.76671-70360.00.014.417.541.041.144.641.41.091.7139.590.276 2024/2/28 11:01:12
2024/2/28 10:55:59688179阿拉丁 14.67-0.61-0.021-0.088-3.547-620-62359-2.40-25.67-20.0-2.00.11.931.9-0.021 -0.089-0.021 -0.0900039581844166711.312.56730-70990.00.014.316.341.741.644.042.11.051.7539.860.276 2024/2/28 10:55:59
2024/2/28 10:51:12688179阿拉丁 14.790.20-0.030-0.105-4.783-610-61061-2.40-24.89-20.0-2.00.02.031.89-0.030 -0.106-0.031 -0.1070040981815161511.312.76792-71600.00.014.616.641.541.543.941.91.031.8240.190.276 2024/2/28 10:51:12
2024/2/28 10:46:13688179阿拉丁 14.64-0.81-0.008-0.067-2.710-330-33033-1.44-23.12-1.20.0-1.20.01.232.92-0.012 -0.068-0.011 -0.0670022171638150511.212.26825-71930.00.015.216.441.841.843.041.80.931.7439.780.276 2024/2/28 10:46:13
2024/2/28 10:41:20688179阿拉丁 14.830.470.0330.0084.28267067-17-503.24-22.842.70.02.7-0.7-2.031.970.033 0.0070.033 0.00301-32861437140111.411.76775-71260.00.017.014.341.141.841.943.90.831.6640.300.276 2024/2/28 10:41:20
2024/2/28 10:36:03688179阿拉丁 14.971.420.030-0.0183.46092092-9-834.80-19.3140.04.0-0.4-3.631.980.031 -0.0150.031 -0.01501-54661344131411.311.56693-70350.00.017.513.540.941.341.645.20.771.6540.680.276 2024/2/28 10:36:03
2024/2/28 10:31:12688179阿拉丁 15.062.030.0490.0006.9121490149-28-1218.28-16.576.90.06.9-1.3-5.63010.049 0.0010.049 -0.00101-79951266126411.311.36572-68860.00.018.611.740.742.040.746.30.721.6840.920.276 2024/2/28 10:31:12
2024/2/28 10:26:13688179阿拉丁 15.132.510.0490.0017.2271490149-12-1378.64-14.327.20.07.2-0.6-6.6321.010.049 0.0000.049 0.00001-90251197120311.411.46435-67370.00.019.412.240.541.140.146.70.691.7441.110.276 2024/2/28 10:26:13
2024/2/28 10:21:01688179阿拉丁 15.092.240.0490.0027.3711480148-16-1328.76-14.717.30.07.3-0.8-6.5321.010.049 0.0020.049 0.00201-87251146115411.711.66303-65880.00.019.712.440.941.739.445.90.681.8841.000.276 2024/2/28 10:21:01
2024/2/28 10:16:12688179阿拉丁 15.142.570.0490.0017.4301480148-8-1408.88-14.887.40.07.4-0.4-7.03310.049 -0.0010.049 -0.00101-92351100110312.012.06163-64410.00.020.112.741.642.038.345.30.672.0441.140.276 2024/2/28 10:16:12
2024/2/28 10:11:13688179阿拉丁 15.132.510.0490.02411.318148014813-1629.36-17.037.80.07.80.7-8.5341.050.057 0.0520.049 0.04101-106751008105612.411.96002-62920.00.021.113.341.741.037.245.70.632.1741.110.276 2024/2/28 10:11:13
2024/2/28 10:06:03688179阿拉丁 15.243.250.0510.03410.892154015433-18811.64-13.249.70.09.72.1-11.8291.10.051 0.0340.051 0.03401-1239485894212.211.15814-61380.00.019.49.743.241.137.449.20.532.0641.410.276 2024/2/28 10:06:03
2024/2/28 10:00:59688179阿拉丁 15.253.320.0290.0257.1228708766-1527.44-7.626.20.06.24.7-10.9251.060.029 0.0250.029 0.02701-1008379084011.711.05662-60510.00.015.69.445.040.339.450.30.472.141.440.276 2024/2/28 10:00:59
2024/2/28 9:56:12688179阿拉丁 15.192.910.0280.0569.42485085100-1858.40-10.3470.07.08.3-15.3291.180.028 0.0560.028 0.05601-1223366278012.110.25477-59670.00.018.011.043.335.038.754.00.402.1441.280.276 2024/2/28 9:56:12
2024/2/28 9:51:11688179阿拉丁 15.273.46-0.008-0.003-0.223-10-1103-102-0.12-.19-.10.0-0.110.9-10.81910.000 -0.0030.000 -0.01900-677158658810.710.75375-59680.00.09.69.747.636.742.853.60.322.0541.490.276 2024/2/28 9:51:11
2024/2/28 9:46:42688179阿拉丁 15.172.78-0.008-0.013-3.560-230-2357-34-3.60-7.22-30.0-3.07.4-4.421.95-0.008 -0.013-0.008 -0.02000-227151548810.010.65341-59910.00.08.811.844.136.747.151.50.262.141.220.276 2024/2/28 9:46:42
2024/2/28 9:41:13688179阿拉丁 15.22.98-0.016-0.009-9.546-470-4759-12-9.48-1.95-7.90.0-7.99.9-2.023.89-0.016 -0.010-0.016 -0.01400-80137833610.611.95329-60380.00.07.515.449.239.343.345.30.202.3641.300.276 2024/2/28 9:41:13
2024/2/28 9:35:59688179阿拉丁 14.880.81-0.0190.014-19.379-560-56111-55-20.16-7.5-16.80.0-16.833.5-16.7171.34-0.019 0.015-0.019 0.01500-369017823912.49.35273-60940.00.00.016.863.930.436.152.80.112.2140.430.276 2024/2/28 9:35:59
2024/2/28 9:33:00688179阿拉丁 15.082.17-0.0090.016-14.082-560-5672-16-30.962.01-25.80.0-25.833.0-7.2261.3-0.010 0.018-0.009 0.02300-104011014313.110.15257-61500.00.00.025.861.928.938.145.30.072.4440.980.276 2024/2/28 9:33:00
2024/2/27 16:01:23688179阿拉丁 14.761.86-0.0560.3781.440-1608-168293-133-4.92-1.31-4.10.2-4.37.5-3.4331.4-0.067 0.383-0.056 0.37800-917112464344611.07.85125-63100.20.014.318.638.330.847.250.61.36.8240.110.276 2024/2/27 16:01:23
2024/2/27 15:04:08688179阿拉丁 14.761.86-0.0560.3781.440-1608-168293-133-4.92-1.31-4.10.2-4.37.5-3.4331.4-0.067 0.383-0.056 0.37800-917112464344611.07.84992-64710.20.014.318.638.330.847.250.61.36.8240.110.276 2024/2/27 15:04:08
2024/2/27 14:56:18688179阿拉丁 14.71.45-0.0600.3620.089-1847-191296-112-5.881.8-4.90.2-5.17.9-3.0311.4-0.065 0.356-0.058 0.35600-777102435339710.67.64879-66540.20.012.817.938.330.448.751.71.31.7939.940.276 2024/2/27 14:56:18
2024/2/27 14:51:24688179阿拉丁 14.681.31-0.0580.355-0.127-1677-174267-100-5.642.86-4.70.2-4.97.5-2.8271.4-0.057 0.354-0.057 0.35500-68882394334010.37.44780-68210.20.010.915.838.430.950.553.31.24.7739.890.276 2024/2/27 14:51:24
2024/2/27 14:46:09688179阿拉丁 14.681.31-0.0590.351-0.336-17510-185287-112-6.002.23-50.3-5.38.2-3.2271.41-0.060 0.352-0.060 0.35200-77482343329210.37.34668-69960.30.010.816.138.430.250.553.71.22.7739.890.276 2024/2/27 14:46:09
2024/2/27 14:41:18688179阿拉丁 14.671.24-0.0680.351-1.140-19510-206298-103-6.842.42-5.70.3-6.08.7-3.0271.41-0.068 0.350-0.068 0.34200-71182315325710.27.34565-71910.30.010.416.438.629.950.753.71.20.7839.860.276 2024/2/27 14:41:18
2024/2/27 14:36:07688179阿拉丁 14.681.31-0.0680.341-1.182-19510-205309-114-6.963.44-5.80.3-6.19.2-3.4281.41-0.068 0.342-0.067 0.34200-79082277320010.27.34451-73860.30.010.616.738.629.450.553.91.17.7839.890.276 2024/2/27 14:36:07
2024/2/27 14:31:16688179阿拉丁 14.671.24-0.0670.320-1.266-19510-204307-112-7.084-5.90.3-6.29.3-3.4281.41-0.067 0.320-0.067 0.32500-77682246316810.27.24339-75810.30.010.817.038.028.750.954.31.15.7839.860.276 2024/2/27 14:31:16
2024/2/27 14:26:10688179阿拉丁 14.610.83-0.0400.3280.873-1139-122238-125-4.32-.63-3.60.3-3.97.6-4.0261.42-0.040 0.327-0.040 0.32700-8677218830999.97.04214-76930.30.011.014.936.729.152.056.01.09.7639.700.276 2024/2/27 14:26:10
2024/2/27 14:21:19688179阿拉丁 14.620.90-0.0320.3251.657-919-101241-149-3.60-1.29-30.3-3.37.9-4.9261.43-0.032 0.325-0.032 0.32500-10367213930499.96.94064-77850.30.011.314.636.728.851.756.61.07.7639.730.276 2024/2/27 14:21:19
2024/2/27 14:16:12688179阿拉丁 14.630.97-0.0320.3201.658-919-100242-151-3.60-1.7-30.3-3.38.0-5.0261.43-0.032 0.321-0.032 0.32100-10497211630209.96.93913-78760.30.011.414.736.928.951.456.41.06.7739.750.276 2024/2/27 14:16:12
2024/2/27 14:11:17688179阿拉丁 14.580.62-0.0310.3041.557-909-99237-147-3.60-2.3-30.3-3.37.9-4.9271.41-0.031 0.305-0.031 0.30600-10187209529529.97.03766-79660.30.011.514.837.229.351.055.91.05.7939.620.276 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 阿拉丁.688179:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
阿拉丁实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved