速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 高凌信息.688175:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
高凌信息： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688175高凌信息 22.39-2.57-0.1950.0000.000-1840-184-101285-16.08-5.13-13.40.0-13.4-7.420.867.580.000 0.0000.000 0.00000126657164138.514.7285-1840.00.026.940.328.535.944.623.81.461.27-114.73-0.050 2024/5/27 11:33:26
2024/2/28 14:47:00688175高凌信息 20.7-7.300.2521.30811.4502310231205-4357.44-20.976.20.06.25.5-11.7271.460.252 1.3080.248 1.30401-20226179926189.66.6-150470.00.016.710.541.335.842.053.74.142.0178.870.200 2024/2/28 14:47:00
2024/2/28 14:41:15688175高凌信息 20.7-7.300.2501.28411.4322250225192-4177.32-216.10.06.15.2-11.3271.440.250 1.2840.250 1.28201-19366178725779.66.6-5672720.00.016.610.541.336.142.153.44.102.0478.870.200 2024/2/28 14:41:15
2024/2/28 14:36:04688175高凌信息 20.77-6.990.2491.27011.3892240224191-4157.32-21.056.10.06.15.2-11.3271.440.249 1.2730.253 1.26801-19286177025509.66.7-9834960.00.016.710.641.436.241.953.24.092.0879.140.200 2024/2/28 14:36:04
2024/2/28 14:31:15688175高凌信息 20.76-7.030.2501.21211.3542250225167-3927.44-21.116.20.06.24.6-10.8281.430.250 1.2120.250 1.21201-18216175425009.66.7-13757220.00.016.910.741.136.542.052.84.042.1179.100.200 2024/2/28 14:31:15
2024/2/28 14:26:04688175高凌信息 20.67-7.430.2431.15811.2702190219150-3697.32-21.456.10.06.14.2-10.3281.410.246 1.1580.246 1.15801-17116172624339.66.8-17449400.00.017.010.940.936.742.152.43.982.1378.760.200 2024/2/28 14:26:04
2024/2/28 14:21:21688175高凌信息 20.7-7.300.2101.08510.1341900190144-3346.48-21.995.40.05.44.1-9.5281.390.210 1.0890.210 1.09501-15465171223809.56.8-207811300.00.016.511.140.836.742.752.23.902.1378.870.200 2024/2/28 14:21:21
2024/2/28 14:16:06688175高凌信息 20.72-7.210.2081.0339.9561880188126-3146.48-22.245.40.05.43.6-9.0281.380.209 1.0480.209 1.04901-14555170523499.56.9-239213180.00.016.611.240.536.942.951.93.872.1778.950.200 2024/2/28 14:16:06
2024/2/28 14:11:13688175高凌信息 20.62-7.660.1860.9879.2451680168113-2825.88-22.074.90.04.93.3-8.2281.350.186 0.9860.182 0.98601-13045169022879.47.0-267314870.00.016.211.340.737.443.151.33.812.1978.570.200 2024/2/28 14:11:13
2024/2/28 13:56:17688175高凌信息 20.8-6.850.2280.89910.295206020639-2457.68-22.476.40.06.41.2-7.6251.340.228 0.8990.228 0.89901-11314159421359.37.0-291916930.00.015.99.540.539.343.651.23.562.2379.250.200 2024/2/28 13:56:17
2024/2/28 13:46:10688175高凌信息 20.98-6.050.2260.81810.183205020516-2217.80-21.496.50.06.50.5-7.0261.310.226 0.8210.226 0.81701-10185156720589.37.1-313918980.00.016.29.739.839.344.051.03.482.379.940.200 2024/2/28 13:46:10
2024/2/28 13:41:00688175高凌信息 20.82-6.760.2280.79110.23320702076-2137.92-21.956.60.06.60.2-6.8261.30.228 0.7920.228 0.79301-9815155820339.37.1-335221050.00.016.49.839.539.344.150.93.452.3679.330.200 2024/2/28 13:41:00
2024/2/28 13:36:18688175高凌信息 20.84-6.670.2480.79710.9862260226-9-2178.76-22.497.30.07.3-0.3-7.0261.310.248 0.7920.249 0.79101-9984153920159.37.1-356923300.00.016.59.239.539.844.051.03.412.479.400.200 2024/2/28 13:36:18
2024/2/28 13:31:25688175高凌信息 20.87-6.540.2590.78711.3712350235-12-2239.36-23.37.80.07.8-0.4-7.4251.310.259 0.7870.261 0.77901-10244150819819.27.0-379125650.00.016.38.539.640.044.151.53.312.4179.520.200 2024/2/28 13:31:25
2024/2/28 13:26:10688175高凌信息 20.98-6.050.2430.70810.9612190219-15-2049.00-21.297.50.07.5-0.5-7.0251.290.244 0.7090.240 0.71001-9384148419149.07.0-399527830.00.016.38.838.739.245.052.03.212.4179.940.200 2024/2/28 13:26:10
2024/2/28 13:16:18688175高凌信息 20.95-6.180.2020.67610.094185018530-2158.04-20.876.70.06.71.1-7.8251.290.202 0.6730.202 0.67801-9884141218219.07.0-421029680.00.015.99.238.837.745.353.13.032.4479.820.200 2024/2/28 13:16:18
2024/2/28 13:11:21688175高凌信息 20.76-7.030.2440.71911.741199019933-2328.76-20.957.30.07.31.2-8.5231.310.244 0.7210.245 0.71901-10623137017919.17.0-444231670.00.015.27.939.538.345.353.82.992.579.100.200 2024/2/28 13:11:21
2024/2/28 13:06:03688175高凌信息 20.82-6.760.2470.71812.218226022636-26210.44-22.728.70.08.71.4-10.1231.330.243 0.6910.246 0.73601-11973130017339.16.8-470433930.00.015.87.139.938.544.354.42.842.4779.330.200 2024/2/28 13:06:03
2024/2/28 11:32:00688175高凌信息 21.11-5.460.2740.64114.1172520252-19-23312.84-24.6810.70.010.7-0.8-9.9221.330.274 0.6410.274 0.64101-10603118815779.06.8-493736450.00.016.55.839.240.044.354.22.562.3380.430.200 2024/2/28 11:32:00
2024/2/28 11:26:06688175高凌信息 21.3-4.610.2730.63914.3062510251-23-22812.96-23.9910.80.010.8-1.0-9.8231.330.273 0.6390.275 0.63601-10353116315499.16.8-516438950.00.016.75.939.240.244.153.92.532.3981.160.200 2024/2/28 11:26:06
2024/2/28 11:21:11688175高凌信息 21.02-5.870.2750.60515.1832530253-32-22113.44-25.211.20.011.2-1.4-9.8231.320.275 0.6010.275 0.59601-10063111914769.27.0-538641480.00.017.26.039.040.443.853.62.462.4280.090.200 2024/2/28 11:21:11
2024/2/28 11:16:09688175高凌信息 21.2-5.060.2880.62216.2222660266-4-26115.00-23.6912.50.012.5-0.2-12.3221.360.288 0.6200.295 0.62601-11853104514179.26.8-564744140.00.017.34.839.739.943.055.32.312.3880.780.200 2024/2/28 11:16:09
2024/2/28 11:11:03688175高凌信息 21.46-3.900.3200.64720.69127302734-27716.92-21.3914.10.014.10.2-14.3241.430.319 0.6600.317 0.67901-1250392813239.46.6-592446870.00.019.04.939.639.441.455.72.092.2781.770.200 2024/2/28 11:11:03
2024/2/28 11:06:08688175高凌信息 21.68-2.910.3180.62921.7212940294-25-26919.68-20.4416.40.016.4-1.4-15.0251.460.319 0.6380.317 0.62601-1212285012389.56.5-619349810.00.020.54.138.640.040.955.91.932.282.600.200 2024/2/28 11:06:08
2024/2/28 11:01:12688175高凌信息 21.88-2.020.3160.62722.2562930293-18-27520.04-20.0616.70.016.7-1.0-15.7251.470.316 0.6380.341 0.64501-1241281912029.66.6-646852740.00.020.94.239.240.239.955.61.892.2783.370.200 2024/2/28 11:01:12
2024/2/28 10:55:59688175高凌信息 21.89-1.970.3400.62524.5343160316-37-27922.44-22.6218.70.018.7-2.2-16.5251.490.340 0.6250.340 0.62601-1254278711729.76.5-674755890.00.021.83.138.240.440.056.51.822.3183.400.200 2024/2/28 10:55:59
2024/2/28 10:51:12688175高凌信息 21.83-2.240.3410.61725.0823160316-37-27922.80-23.27190.019.0-2.2-16.8251.50.341 0.6140.341 0.61501-1257276711489.86.5-702659050.00.022.13.138.640.839.356.11.792.4183.180.200 2024/2/28 10:51:12
2024/2/28 10:46:13688175高凌信息 21.82-2.280.2930.56024.2082730273-6-26621.12-23.2117.60.017.6-0.4-17.2241.510.292 0.5610.293 0.57101-1197272110899.76.4-729261780.00.020.93.339.840.239.356.51.672.3983.140.200 2024/2/28 10:46:13
2024/2/28 10:41:20688175高凌信息 21.93-1.790.2220.47620.1652280228-4-22419.44-25.0616.20.016.2-0.3-15.9241.470.224 0.4830.222 0.50801-1004268310069.26.3-751664060.00.019.93.739.039.341.157.01.512.3183.560.200 2024/2/28 10:41:20
2024/2/28 10:36:03688175高凌信息 22.13-0.900.2230.39521.7412070207-19-18819.80-23.2516.50.016.5-1.5-15.0251.430.222 0.3960.222 0.40001-84426288979.06.3-770566130.00.020.64.138.239.741.256.21.352.2284.320.200 2024/2/28 10:36:03
2024/2/28 10:31:12688175高凌信息 22.2-0.580.2210.36122.1442060206-37-16920.76-21.0417.30.017.3-3.1-14.2261.380.221 0.3620.221 0.35901-75926038358.96.4-787468200.00.021.74.436.940.041.455.61.282.2784.590.200 2024/2/28 10:31:12
2024/2/28 10:26:13688175高凌信息 22.23-0.450.2220.31422.3162060206-45-16121.24-21.217.70.017.7-3.9-13.8271.360.221 0.3180.220 0.32301-72025918028.86.5-803570260.00.022.24.536.240.141.655.41.252.4184.700.200 2024/2/28 10:26:13
2024/2/28 10:21:01688175高凌信息 22.13-0.900.1970.24820.8951990199-71-12821.84-22.7518.20.018.2-6.5-11.7281.290.198 0.2510.198 0.25101-57225587218.86.8-816372240.00.023.04.834.340.842.754.41.172.4884.320.200 2024/2/28 10:21:01
2024/2/28 10:16:12688175高凌信息 22.29-0.180.2030.24022.6481890189-69-12022.32-24.8418.60.018.6-6.8-11.8281.290.203 0.2380.203 0.24001-53725196718.86.8-828374140.00.023.24.634.040.842.854.61.092.5584.930.200 2024/2/28 10:16:12
2024/2/28 10:11:13688175高凌信息 22.2-0.580.2030.25924.4571900190-52-13823.40-26.1719.50.019.5-5.3-14.2291.340.203 0.2590.202 0.25901-61724846499.06.7-842176030.00.024.34.834.539.841.255.41.042.7284.590.200 2024/2/28 10:11:13
2024/2/28 10:06:03688175高凌信息 22.40.310.1070.18415.8551100110-11-10015.96-16.713.30.013.3-1.3-12.0251.260.108 0.1770.108 0.17801-44514505698.26.5-852077140.00.019.05.735.036.346.058.00.892.6385.350.200 2024/2/28 10:06:03
2024/2/28 10:00:59688175高凌信息 22.31-0.090.1070.20817.20510001006-10615.60-19.51130.013.00.8-13.8251.340.107 0.2100.107 0.20701-47414065438.56.3-862678140.00.019.16.136.535.744.458.20.822.8285.000.200 2024/2/28 10:00:59
2024/2/28 9:56:12688175高凌信息 22.350.090.1080.22318.631101010114-11516.56-16.3313.80.013.81.9-15.7271.390.107 0.2230.107 0.22401-51213765228.76.3-874179140.00.020.26.436.834.943.058.70.783.1685.160.200 2024/2/28 9:56:12
2024/2/28 9:51:11688175高凌信息 22.591.160.0860.17016.9198008016-9614.88-9.8912.40.012.42.5-14.9271.330.086 0.1720.086 0.16501-42913394518.56.4-883779940.00.019.77.337.735.242.657.50.693.4286.070.200 2024/2/28 9:51:11
2024/2/28 9:46:42688175高凌信息 22.641.390.0620.12012.6336206211-7314.044.6611.70.011.72.1-13.8121.250.066 0.1200.064 0.10601-32603083867.76.1-891080560.00.011.70.041.339.247.060.80.573.4886.260.200 2024/2/28 9:46:42
2024/2/28 9:41:13688175高凌信息 22.40.310.0240.0296.355220224-266.60-9.815.50.05.51.0-6.561.110.024 0.0270.024 0.02301-11802652936.86.2-893680780.00.05.50.040.739.753.860.30.433.8885.350.200 2024/2/28 9:41:13
2024/2/28 9:35:59688175高凌信息 22.14-0.850.024-0.0360.0002202225-478.88-24.917.40.07.48.3-15.771.160.000 -0.0040.000 0.00001-21101912217.06.1-898381000.00.07.40.043.134.849.565.20.324.8684.360.200 2024/2/28 9:35:59
2024/2/28 9:33:00688175高凌信息 22.28-0.220.000-0.0250.000000-220.0023.2200.00.0-1.31.30.810.000 -0.0300.000 -0.033001001561274.96.0-898181000.00.00.00.027.228.572.871.50.184.6384.890.200 2024/2/28 9:33:00
2024/2/27 16:01:23688175高凌信息 22.336.08-0.135-0.208-6.561-1220-122148-26-6.2416.46-5.20.0-5.26.3-1.129.91-0.113 -0.209-0.135 -0.20800-1194147813467.38.1-900679780.00.011.817.037.531.250.751.82.601.3485.080.200 2024/2/27 16:01:23
2024/2/27 15:04:08688175高凌信息 22.336.08-0.135-0.208-6.561-1220-122148-26-6.2416.46-5.20.0-5.26.3-1.129.91-0.113 -0.209-0.135 -0.20800-1194147813467.38.1-903278560.00.011.817.037.531.250.751.82.601.3485.080.200 2024/2/27 15:04:08
2024/2/27 14:56:18688175高凌信息 22.396.37-0.111-0.225-5.895-1010-101110-9-5.2818.79-4.40.0-4.44.8-0.429.9-0.112 -0.233-0.111 -0.22900-424145413137.38.1-904177560.00.012.116.536.631.851.351.72.541.3285.310.200 2024/2/27 14:56:18
2024/2/27 14:51:24688175高凌信息 22.346.13-0.112-0.226-6.059-1010-101975-5.4018.36-4.50.0-4.54.30.229.9-0.112 -0.226-0.112 -0.22500214143412897.38.1-903776550.00.012.216.736.231.951.651.42.501.3385.120.200 2024/2/27 14:51:24
2024/2/27 14:46:09688175高凌信息 22.346.13-0.113-0.246-6.337-1000-100937-5.4018.41-4.50.0-4.54.20.329.89-0.114 -0.245-0.111 -0.24500314141912637.38.2-903075550.00.012.416.936.131.951.551.22.471.3585.120.200 2024/2/27 14:46:09
2024/2/27 14:41:18688175高凌信息 22.376.27-0.124-0.250-6.773-1100-1101082-6.0018.89-50.0-5.04.90.129.89-0.122 -0.248-0.122 -0.25700104140912507.28.2-902874450.00.012.117.136.431.551.551.42.441.3685.230.200 2024/2/27 14:41:18
2024/2/27 14:36:07688175高凌信息 22.285.84-0.137-0.262-7.594-1240-12411113-6.8418.82-5.70.0-5.75.10.629.88-0.163 -0.288-0.164 -0.28300604139612287.28.2-901573210.00.011.717.436.431.351.951.32.411.3784.890.200 2024/2/27 14:36:07
2024/2/27 14:31:16688175高凌信息 22.25.46-0.162-0.267-9.032-1500-15012525-8.5218.95-7.10.0-7.15.91.228.87-0.167 -0.267-0.167 -0.269001183137011977.28.2-899071710.00.010.717.836.830.952.551.32.351.3784.590.200 2024/2/27 14:31:16
2024/2/27 14:26:10688175高凌信息 22.225.56-0.162-0.267-8.874-1460-14612521-8.4019.7-70.0-7.06.01.027.88-0.162 -0.268-0.163 -0.26500973135611897.28.2-896970250.00.010.117.137.231.252.751.72.321.3984.660.200 2024/2/27 14:26:10
2024/2/27 14:21:19688175高凌信息 22.155.23-0.152-0.255-8.461-1390-13912118-8.1618.38-6.80.0-6.85.90.927.88-0.155 -0.247-0.155 -0.24700863133411777.18.1-895068860.00.09.916.737.031.153.152.22.281.484.400.200 2024/2/27 14:21:19
2024/2/27 14:16:12688175高凌信息 22.155.23-0.153-0.261-8.651-1370-1379938-8.1618.87-6.80.0-6.84.91.927.87-0.153 -0.261-0.153 -0.261001793132011547.18.1-891267480.00.010.116.936.431.553.551.62.251.4184.400.200 2024/2/27 14:16:12
2024/2/27 14:11:17688175高凌信息 22.195.42-0.144-0.232-8.179-1290-12911218-7.8019.06-6.50.0-6.55.60.927.88-0.143 -0.232-0.144 -0.23200833129011397.28.1-889466190.00.010.216.737.031.452.851.92.221.4384.550.200 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 高凌信息.688175:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
高凌信息实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved