速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 炬光科技.688167:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
炬光科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688167炬光科技 58.56-3.21-0.3330.0000.000-1359-492-868-6942053-16.92-20.74-14.1-5.1-9.0-7.221.349.660.000 0.0000.000 0.00000346210378324904.36.52053-13590.05.117.626.630.337.552.130.82.361.79-81.71-0.180 2024/5/27 11:33:26
2024/2/28 14:47:00688167炬光科技 84.98-10.45-0.587-0.231-14.368-3826-3061-7653635191-14.40-16.81-12-9.6-2.411.40.674.93-0.603 -0.236-0.604 -0.2400021231599255455.96.42245-51862.812.428.230.642.431.026.626.05.141.24134.050.480 2024/2/28 14:47:00
2024/2/28 14:41:15688167炬光科技 85.74-9.65-0.565-0.190-13.578-3486-3082-4053549-62-13.44-17.27-11.2-9.9-1.311.4-0.275.94-0.565 -0.191-0.561 -0.19100-6931577254376.06.32182-86722.812.728.930.242.130.726.226.45.011.24135.240.480 2024/2/28 14:41:15
2024/2/28 14:36:04688167炬光科技 86.32-9.04-0.536-0.181-13.122-3365-3059-3063426-61-13.20-17.85-11-10.0-1.011.2-0.275.94-0.536 -0.179-0.535 -0.18100-6830562053026.06.42121-120372.912.929.030.042.231.025.926.14.921.25136.160.480 2024/2/28 14:36:04
2024/2/28 14:31:15688167炬光科技 86.67-8.67-0.548-0.198-13.782-3389-3086-303335930-13.44-18.07-11.2-10.2-1.011.10.175.94-0.549 -0.198-0.549 -0.198003330554251916.06.42151-154262.913.129.230.242.131.025.825.74.861.27136.710.480 2024/2/28 14:31:15
2024/2/28 14:26:04688167炬光科技 86.3-9.06-0.532-0.163-13.009-3316-2957-35833160-13.32-18.68-11.1-9.9-1.211.10.076.94-0.520 -0.165-0.520 -0.16300030542351186.16.42151-187423.012.929.430.642.030.925.625.64.801.28136.130.480 2024/2/28 14:26:04
2024/2/28 14:21:21688167炬光科技 86.86-8.47-0.519-0.166-13.180-3241-2946-2953270-29-13.20-18.39-11-10.0-1.011.1-0.176.94-0.520 -0.167-0.520 -0.16800-3330533950416.16.52122-219833.013.029.630.641.830.725.625.74.731.29137.010.480 2024/2/28 14:21:21
2024/2/28 14:16:06688167炬光科技 87.01-8.31-0.525-0.169-13.443-3224-2931-2933283-59-13.20-18.35-11-10.0-1.011.2-0.276.95-0.526 -0.166-0.526 -0.16700-6529529450056.16.52063-252073.013.029.730.741.830.625.525.74.701.32137.250.480 2024/2/28 14:16:06
2024/2/28 14:11:13688167炬光科技 86.75-8.59-0.528-0.174-13.627-3291-2941-3493320-29-13.56-18.44-11.3-10.1-1.211.4-0.177.94-0.528 -0.173-0.522 -0.17300-3230524249376.16.52034-284973.013.129.730.942.030.625.325.44.671.34136.840.480 2024/2/28 14:11:13
2024/2/28 13:56:17688167炬光科技 87.68-7.61-0.444-0.087-11.371-2817-2513-3043065-249-12.24-19.36-10.2-9.1-1.111.1-0.978.97-0.444 -0.087-0.444 -0.08600-27428487147156.26.41786-313143.212.330.631.741.230.125.025.94.421.38138.300.480 2024/2/28 13:56:17
2024/2/28 13:46:10688167炬光科技 88.11-7.15-0.446-0.107-11.896-2792-2494-2982955-163-12.36-19.03-10.3-9.2-1.110.9-0.678.96-0.446 -0.108-0.446 -0.10400-17928476345716.36.51623-341063.312.530.831.941.030.124.925.54.341.43138.980.480 2024/2/28 13:46:10
2024/2/28 13:41:00688167炬光科技 87.99-7.28-0.445-0.091-11.782-2734-2493-2412949-214-12.24-19.42-10.2-9.3-0.911.0-0.879.97-0.445 -0.091-0.445 -0.09000-23628469045346.36.51409-368413.312.631.031.940.929.924.825.64.291.46138.790.480 2024/2/28 13:41:00
2024/2/28 13:36:18688167炬光科技 88.2-7.06-0.442-0.093-11.962-2785-2520-2652971-186-12.60-18.85-10.5-9.5-1.011.2-0.779.96-0.443 -0.098-0.452 -0.09800-20428463644646.36.51223-396263.312.831.132.140.829.624.825.54.241.49139.120.480 2024/2/28 13:36:18
2024/2/28 13:31:25688167炬光科技 88.51-6.73-0.436-0.090-11.967-2730-2496-2342912-182-12.60-18.65-10.5-9.6-0.911.2-0.780.96-0.436 -0.092-0.441 -0.09700-20027455043866.36.51041-423563.413.031.232.140.529.324.925.64.151.5139.610.480 2024/2/28 13:31:25
2024/2/28 13:26:10688167炬光科技 89.1-6.11-0.431-0.104-12.249-2709-2530-1792862-153-12.72-18.79-10.6-9.9-0.711.2-0.680.96-0.432 -0.101-0.432 -0.10100-16827447342936.36.5888-450652.912.831.632.340.629.424.925.54.081.53140.540.480 2024/2/28 13:26:10
2024/2/28 13:16:18688167炬光科技 89.47-5.72-0.449-0.136-13.724-2840-2541-2992890-50-13.68-19.17-11.4-10.2-1.211.6-0.280.95-0.449 -0.134-0.450 -0.13500-5526434241116.36.6838-479043.013.231.232.440.929.324.925.13.971.6141.130.480 2024/2/28 13:16:18
2024/2/28 13:11:21688167炬光科技 88.78-6.45-0.449-0.152-14.147-2823-2553-270277449-13.80-19.46-11.5-10.4-1.111.30.281.94-0.450 -0.150-0.450 -0.151005426427140056.36.7887-507273.013.431.632.740.629.324.824.63.911.63140.040.480 2024/2/28 13:11:21
2024/2/28 13:06:03688167炬光科技 88.98-6.24-0.453-0.158-14.503-2842-2526-316276973-14.04-19.13-11.7-10.4-1.311.40.381.93-0.453 -0.159-0.453 -0.160008026420039216.36.8960-535693.113.531.632.940.729.324.624.33.871.68140.360.480 2024/2/28 13:06:03
2024/2/28 11:32:00688167炬光科技 87.9-7.38-0.439-0.152-14.252-2754-2538-215268272-13.80-20.18-11.5-10.6-0.911.20.381.94-0.439 -0.152-0.439 -0.152007926409538296.46.91032-563233.113.731.932.840.729.524.324.03.821.73138.650.480 2024/2/28 11:32:00
2024/2/28 11:26:06688167炬光科技 88.47-6.78-0.439-0.156-14.460-2757-2543-214268671-13.92-19.93-11.6-10.7-0.911.30.382.93-0.439 -0.156-0.438 -0.154007826405237796.46.91103-590803.113.832.032.940.829.524.123.83.791.78139.550.480 2024/2/28 11:26:06
2024/2/28 11:21:11688167炬光科技 87.78-7.50-0.422-0.112-13.145-2655-2540-115260946-13.80-20-11.5-11.0-0.511.30.282.94-0.390 -0.116-0.406 -0.128005125392036726.46.91149-617353.214.232.232.740.529.224.123.93.671.81138.460.480 2024/2/28 11:21:11
2024/2/28 11:16:09688167炬光科技 88.88-6.34-0.353-0.090-12.004-2207-2185-222251-44-12.12-19.64-10.1-10.0-0.110.3-0.282.96-0.351 -0.088-0.345 -0.09100-4823369335386.56.71105-639423.413.432.432.540.029.724.224.43.471.79140.200.480 2024/2/28 11:16:09
2024/2/28 11:11:03688167炬光科技 89.01-6.21-0.336-0.076-11.641-2147-214702168-21-12.24-20.03-10.2-10.20.010.3-0.180.96-0.336 -0.076-0.337 -0.07700-2322359134456.46.71084-660893.513.731.531.540.430.124.624.73.341.8140.400.480 2024/2/28 11:11:03
2024/2/28 11:06:08688167炬光科技 90-5.16-0.343-0.092-12.784-2190-2129-6121900-12.96-20.11-10.8-10.5-0.310.80.080.95-0.349 -0.097-0.344 -0.09500021346032946.46.71084-682793.714.231.131.440.729.924.524.53.211.82141.960.480 2024/2/28 11:06:08
2024/2/28 11:01:12688167炬光科技 90.02-5.14-0.339-0.099-13.507-2169-2091-78213039-13.32-20.06-11.1-10.7-0.410.90.280.95-0.349 -0.101-0.336 -0.101004320336431836.36.71123-704483.814.530.831.240.629.724.824.63.091.85142.000.480 2024/2/28 11:01:12
2024/2/28 10:55:59688167炬光科技 90-5.16-0.329-0.109-13.559-2110-2092-19201694-13.44-20.9-11.2-11.1-0.110.70.580.94-0.329 -0.107-0.329 -0.1070010320325530656.36.71218-725584.015.130.530.640.629.924.924.42.981.89141.960.480 2024/2/28 10:55:59
2024/2/28 10:51:12688167炬光科技 89.4-5.80-0.293-0.108-13.412-2023-2096731859164-13.32-22.12-11.1-11.50.410.20.982.93-0.306 -0.114-0.313 -0.1180017820313829286.36.81382-745814.115.631.130.739.829.625.024.12.881.93141.020.480 2024/2/28 10:51:12
2024/2/28 10:46:13688167炬光科技 88.61-6.63-0.197-0.013-8.125-1359-19135541460-101-9.72-25.62-8.1-11.43.38.7-0.680.98-0.198 -0.013-0.196 -0.00800-10917286528206.46.51281-759414.515.931.628.338.930.225.025.62.651.89139.770.480 2024/2/28 10:46:13
2024/2/28 10:41:20688167炬光科技 89.71-5.47-0.1760.016-6.955-1212-19787671380-169-9.48-26.44-7.9-12.95.09.0-1.1791-0.178 0.016-0.179 0.01500-18216262426336.36.31112-771523.015.932.427.439.530.525.126.22.411.84141.510.480 2024/2/28 10:41:20
2024/2/28 10:36:03688167炬光科技 90.7-4.43-0.1470.022-6.041-913-18849701113-200-7.68-24.2-6.4-13.26.87.8-1.4791.02-0.149 0.022-0.149 0.02100-21615241324606.46.3912-780653.216.433.326.538.530.725.026.42.241.84143.070.480 2024/2/28 10:36:03
2024/2/28 10:31:12688167炬光科技 91.21-3.89-0.1000.060-2.865-699-17071008981-282-6.24-22.51-5.2-12.77.57.3-2.1811.04-0.105 0.059-0.109 0.05300-30414222723236.56.2630-787643.416.134.527.037.630.324.526.62.111.87143.870.480 2024/2/28 10:31:12
2024/2/28 10:26:13688167炬光科技 91.3-3.79-0.0840.053-2.340-543-16041061828-285-5.04-22.85-4.2-12.48.26.4-2.2821.05-0.084 0.055-0.082 0.05500-30714211522176.66.3346-793083.616.035.327.136.930.524.226.42.031.95144.010.480 2024/2/28 10:26:13
2024/2/28 10:21:01688167炬光科技 91.28-3.81-0.0470.0770.378-392-14561065710-318-3.84-25.83-3.2-11.98.75.8-2.6831.07-0.047 0.076-0.049 0.07600-34213195720866.76.327-796993.815.736.027.336.630.823.626.21.912.02143.980.480 2024/2/28 10:21:01
2024/2/28 10:16:12688167炬光科技 91.63-3.45-0.0510.061-0.471-344-13751031630-286-3.60-23.22-3-12.09.05.5-2.5831.06-0.051 0.065-0.053 0.06300-30812183019406.76.3-259-800434.016.035.926.936.731.223.425.91.792.09144.540.480 2024/2/28 10:16:12
2024/2/28 10:11:13688167炬光科技 91.72-3.35-0.0090.0974.452-40-11171076443-402-0.48-18.83-.4-11.110.74.4-4.0831.11-0.014 0.097-0.014 0.09600-43111159117696.86.1-661-800834.615.736.625.935.631.223.227.21.572.04144.680.480 2024/2/28 10:11:13
2024/2/28 10:06:03688167炬光科技 92.8-2.210.0660.16614.593420-309729198-6186.36-14.825.3-3.99.22.5-7.8751.240.072 0.1650.068 0.16401-6618126215666.75.4-1280-796632.46.338.028.836.333.823.331.11.231.82146.380.480 2024/2/28 10:06:03
2024/2/28 10:00:59688167炬光科技 93.42-1.560.0530.13613.151338-152490207-5455.88-7.494.9-2.27.13.0-7.9761.230.052 0.1370.052 0.13801-5817111713766.65.3-1824-793252.85.037.830.735.632.623.831.71.071.83147.360.480 2024/2/28 10:00:59
2024/2/28 9:56:12688167炬光科技 93.17-1.820.0500.13114.276298-152449176-4745.88-7.814.9-2.57.42.9-7.8761.240.048 0.1280.049 0.12801-505697412106.75.4-2298-790283.25.737.430.035.732.823.731.50.941.9146.960.480 2024/2/28 9:56:12
2024/2/28 9:51:11688167炬光科技 94.4-0.530.0320.08711.030212-66278167-3795.04-2.884.2-1.35.53.3-7.5741.20.033 0.0890.033 0.08501-404584310126.45.3-2677-788163.95.235.229.735.932.625.032.50.781.93148.900.480 2024/2/28 9:51:11
2024/2/28 9:46:42688167炬光科技 93.8-1.160.0310.07511.578203-6526886-2905.64-11.434.7-1.56.22.0-6.7751.20.032 0.0760.034 0.07501-30947188626.45.4-2966-786124.56.035.329.135.533.524.731.40.672.06147.960.480 2024/2/28 9:46:42
2024/2/28 9:41:13688167炬光科技 93.49-1.490.0050.03911.669129547625-1554.92-20.874.11.72.40.8-4.9711.160.020 0.0500.023 0.04101-16535286126.45.5-3121-784836.34.631.228.836.635.825.930.80.492.18147.470.480 2024/2/28 9:41:13
2024/2/28 9:35:59688167炬光科技 93.31-1.680.0110.0347.31774532137-1115.04-23.364.23.01.22.1-6.3801.20.005 0.0320.007 0.03601-11823003616.35.2-3232-7840911.18.131.230.030.328.227.433.70.272.05147.190.480 2024/2/28 9:35:59
2024/2/28 9:33:00688167炬光科技 94.18-0.760.0070.01512.5494404456-1007.807.266.50.06.58.3-14.8321.280.007 0.0140.007 0.02001-10601572014.63.6-3332-783650.00.019.012.543.335.037.752.50.101.33148.560.480 2024/2/28 9:33:00
2024/2/27 16:01:23688167炬光科技 94.97.830.3440.1228.49521662771-605-23571918.1612.646.88.7-1.9-7.40.6831.040.344 0.1260.344 0.1220120935559658306.26.0-3141-7619915.26.529.531.427.735.127.627.05.051.26149.690.480 2024/2/27 16:01:23
2024/2/27 15:04:08688167炬光科技 94.97.830.3440.1228.49521662771-605-23571918.1612.646.88.7-1.9-7.40.6831.040.344 0.1260.344 0.1220120935559658306.26.0-2950-7403415.26.529.531.427.735.127.627.05.051.26149.690.480 2024/2/27 15:04:08
2024/2/27 14:56:18688167炬光科技 95.18.060.3300.1158.18720812888-808-22671868.0415.236.79.3-2.6-7.30.6811.040.325 0.0990.305 0.0990120433555057746.15.9-2764-7195314.24.929.632.228.235.528.027.44.931.25150.010.480 2024/2/27 14:56:18
2024/2/27 14:51:24688167炬光科技 94.487.350.2580.0446.30516591985-326-20443856.7214.545.66.7-1.1-6.91.3791.020.268 0.0450.251 0.0340142131545455505.95.8-2378-7029411.85.130.531.628.835.728.927.64.711.22149.030.480 2024/2/27 14:51:24
2024/2/27 14:46:09688167炬光科技 94.036.840.2520.0425.98315651913-348-19423776.4814.165.46.6-1.2-6.71.3791.020.247 0.0390.243 0.0390141330534854295.95.8-2002-6872911.85.230.331.529.035.728.927.64.611.22148.320.480 2024/2/27 14:46:09
2024/2/27 14:41:18688167炬光科技 93.956.750.2590.0506.50615991879-280-19633656.8414.045.76.7-1.0-7.01.3771.020.259 0.0500.255 0.0540140028525453505.95.7-1637-6713011.44.729.930.929.336.329.428.14.471.21148.190.480 2024/2/27 14:41:18
2024/2/27 14:36:07688167炬光科技 93.626.370.2640.0576.50416081858-250-19963886.9614.485.86.7-0.9-7.21.4771.020.259 0.0550.259 0.0560142628516652615.95.8-1249-6552211.54.830.030.929.336.529.227.84.421.22147.670.480 2024/2/27 14:36:07
2024/2/27 14:31:16688167炬光科技 946.810.2140.0225.31914951848-353-19574626.6015.575.56.8-1.3-7.21.7771.010.215 0.0230.220 0.0230150728507951415.95.8-787-6402711.74.929.630.929.436.629.327.64.331.23148.270.480 2024/2/27 14:31:16
2024/2/27 14:26:10688167炬光科技 93.96.690.2090.0125.17512601653-394-17584995.7616.434.86.3-1.5-6.71.97610.205 0.0110.205 0.0100154826499050085.85.8-288-6276811.35.029.130.629.836.529.827.94.191.21148.120.480 2024/2/27 14:26:10
2024/2/27 14:21:19688167炬光科技 93.856.640.1970.0175.05412591618-360-17214625.8816.534.96.3-1.4-6.71.8761.010.201 0.0170.201 0.0170150826490049315.85.7174-6150911.55.228.730.129.936.629.928.14.101.22148.040.480 2024/2/27 14:21:19
2024/2/27 14:16:12688167炬光科技 93.36.010.2040.0185.27412741631-357-17334596.0016.3256.4-1.4-6.81.8761.010.204 0.0180.204 0.0180150426484848835.85.7633-6023411.65.228.930.329.736.529.828.04.071.24147.170.480 2024/2/27 14:16:12
2024/2/27 14:11:17688167炬光科技 93.265.970.141-0.0432.9488801393-513-15156354.3214.713.65.7-2.1-6.22.675.980.141 -0.0430.141 -0.0420169924473846615.75.81268-5935511.15.428.130.230.536.730.327.73.911.22147.110.480 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 炬光科技.688167:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
炬光科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved