速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 赛伦生物.688163:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
赛伦生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688163赛伦生物 13.33-2.06-0.1450.0000.000-870-87124-37-23.28-24.85-19.40.0-19.427.7-8.319.990.000 0.0000.000 0.00000-27614714677.17.1-37-870.00.00.019.437.29.562.871.10.75.87244.540.010 2024/5/27 11:33:26
2024/2/28 14:47:00688163赛伦生物 13.9-9.56-0.1761.530-0.667-1120-112339-227-4.20-31.03-3.50.0-3.510.6-7.1171.41-0.176 1.562-0.176 1.56500-154541773249712.38.7-264-1990.00.06.710.247.036.446.353.45.041.8322.210.470 2024/2/28 14:47:00
2024/2/28 14:41:15688163赛伦生物 14.01-8.85-0.1741.400-0.831-1110-111306-195-4.32-31.68-3.60.0-3.69.9-6.3181.38-0.174 1.402-0.175 1.40700-132551729238812.28.8-459-3100.00.07.010.646.436.546.652.94.871.8122.390.470 2024/2/28 14:41:15
2024/2/28 14:36:04688163赛伦生物 14.12-8.13-0.1231.4160.190-780-78283-205-3.12-31.7-2.60.0-2.69.4-6.8171.4-0.123 1.437-0.123 1.41500-138941679234712.28.7-664-3890.00.07.29.846.136.746.753.54.731.822.560.470 2024/2/28 14:36:04
2024/2/28 14:31:15688163赛伦生物 14.09-8.33-0.1251.293-0.058-800-80257-177-3.24-32.8-2.70.0-2.78.7-6.0171.36-0.125 1.295-0.125 1.29400-120041658225612.18.9-841-4680.00.07.310.045.737.047.053.04.631.8122.510.470 2024/2/28 14:31:15
2024/2/28 14:26:04688163赛伦生物 14.08-8.39-0.1681.244-1.228-1070-107280-173-4.44-32.01-3.70.0-3.79.7-6.0171.35-0.168 1.243-0.168 1.24300-117441626219912.08.9-1014-5750.00.06.510.246.536.847.053.04.531.8122.500.470 2024/2/28 14:26:04
2024/2/28 14:21:21688163赛伦生物 14.14-8.00-0.1691.161-1.401-1060-106282-177-4.44-31.81-3.70.0-3.79.9-6.2171.35-0.169 1.170-0.165 1.20400-119741607216612.08.9-1191-6810.00.06.610.346.436.547.053.24.471.8322.590.470 2024/2/28 14:21:21
2024/2/28 14:16:06688163赛伦生物 14.14-8.00-0.2021.123-2.361-1300-130286-155-5.52-31.95-4.60.0-4.610.1-5.5161.33-0.202 1.130-0.204 1.14000-105341590210812.09.1-1346-8110.00.05.910.546.836.747.352.84.431.8622.590.470 2024/2/28 14:16:06
2024/2/28 14:11:13688163赛伦生物 14.13-8.07-0.2341.085-3.318-1500-150286-136-6.48-32.11-5.40.0-5.410.3-4.9161.31-0.235 1.087-0.233 1.05600-91941581207811.99.0-1482-9600.00.05.210.647.236.947.652.54.351.8722.580.470 2024/2/28 14:11:13
2024/2/28 13:56:17688163赛伦生物 14.32-6.83-0.1970.886-3.358-1260-126249-123-6.12-29.86-5.10.0-5.110.1-5.0151.3-0.197 0.887-0.194 0.90600-82831432185611.68.9-1605-10860.00.04.910.046.936.848.253.23.841.7922.880.470 2024/2/28 13:56:17
2024/2/28 13:46:10688163赛伦生物 14.41-6.25-0.2050.855-3.681-1310-131227-96-6.60-29.22-5.50.0-5.59.5-4.0151.28-0.205 0.855-0.205 0.85300-64231385177811.69.0-1701-12170.00.04.810.346.937.448.352.33.721.8423.020.470 2024/2/28 13:46:10
2024/2/28 13:41:00688163赛伦生物 14.38-6.44-0.2020.824-3.697-1300-130222-92-6.60-28.9-5.50.0-5.59.4-3.9151.28-0.202 0.824-0.202 0.82400-61931370174911.69.1-1793-13480.00.04.910.446.737.348.452.33.681.8822.980.470 2024/2/28 13:41:00
2024/2/28 13:36:18688163赛伦生物 14.37-6.51-0.2030.809-3.787-1310-131221-91-6.72-29.51-5.60.0-5.69.5-3.9151.28-0.203 0.812-0.203 0.81200-61031356173011.59.0-1884-14780.00.04.910.546.537.048.652.53.631.9122.960.470 2024/2/28 13:36:18
2024/2/28 13:31:25688163赛伦生物 14.39-6.38-0.2030.730-3.954-1310-131211-80-6.84-28.8-5.70.0-5.79.2-3.5161.26-0.204 0.754-0.206 0.70400-53931342168911.59.1-1964-16090.00.05.010.746.237.048.852.33.571.9322.990.470 2024/2/28 13:31:25
2024/2/28 13:26:10688163赛伦生物 14.47-5.86-0.2030.627-4.330-1310-131175-44-7.08-29.06-5.90.0-5.97.9-2.0161.22-0.203 0.627-0.203 0.62600-29831317160611.39.3-2009-17400.00.05.211.145.437.549.451.43.451.9423.120.470 2024/2/28 13:26:10
2024/2/28 13:16:18688163赛伦生物 14.45-5.99-0.2030.473-4.925-1310-131152-21-7.44-30.68-6.20.0-6.27.2-1.0171.19-0.204 0.480-0.204 0.48000-14131255149211.39.5-2030-18710.00.05.511.744.737.549.850.83.281.9723.090.470 2024/2/28 13:16:18
2024/2/28 13:11:21688163赛伦生物 14.34-6.70-0.2330.390-6.291-1300-130132-2-7.56-30.53-6.30.0-6.36.4-0.1171.17-0.233 0.387-0.233 0.38900-1431230143411.29.6-2032-20010.00.05.611.944.738.349.749.83.191.9922.910.470 2024/2/28 13:11:21
2024/2/28 13:06:03688163赛伦生物 14.32-6.83-0.2670.218-8.335-1720-17211557-10.80-35.02-90.0-9.06.03.0171.08-0.268 0.187-0.269 0.1990038231176127510.810.0-1975-21730.00.03.912.945.339.350.847.82.951.9222.880.470 2024/2/28 13:06:03
2024/2/28 11:32:00688163赛伦生物 14.62-4.88-0.2790.078-10.545-1820-18210379-12.96-37.13-10.80.0-10.86.14.7161.03-0.279 0.078-0.279 0.0780052521085112110.310.0-1896-23550.00.02.513.345.139.052.447.72.591.7523.360.470 2024/2/28 11:32:00
2024/2/28 11:26:06688163赛伦生物 14.63-4.81-0.2790.043-10.850-1820-18210973-13.20-37.7-110.0-11.06.64.4161.02-0.279 0.043-0.278 0.0410048121066108610.310.1-1823-25360.00.02.613.645.639.051.847.42.531.7923.380.470 2024/2/28 11:26:06
2024/2/28 11:21:11688163赛伦生物 14.49-5.73-0.2340.030-9.699-1530-1538469-11.64-39.99-9.70.0-9.75.34.4151.02-0.235 0.032-0.236 0.0380045921041106010.09.8-1753-26890.00.02.712.444.138.853.248.82.421.7823.150.470 2024/2/28 11:21:11
2024/2/28 11:16:09688163赛伦生物 14.57-5.20-0.1980.017-8.742-1280-1286266-10.44-39-8.70.0-8.74.24.5151.01-0.196 0.029-0.198 0.019004372100310179.79.5-1687-28180.00.02.911.643.038.854.149.62.251.7323.280.470 2024/2/28 11:16:09
2024/2/28 11:11:03688163赛伦生物 14.8-3.71-0.1670.092-9.055-1250-1255471-12.24-37.46-10.20.0-10.24.45.8131.05-0.170 0.098-0.188 0.0940046318749189.18.7-1616-29420.00.01.611.841.236.857.251.41.851.523.650.470 2024/2/28 11:11:03
2024/2/28 11:06:08688163赛伦生物 14.87-3.25-0.1680.086-9.455-1120-1124269-11.76-35.94-9.80.0-9.83.76.1131.05-0.167 0.057-0.167 0.0570045318228679.08.6-1547-30540.00.01.711.540.937.257.451.31.721.4623.760.470 2024/2/28 11:06:08
2024/2/28 11:01:12688163赛伦生物 15.03-2.21-0.1680.022-10.518-1110-1113180-12.72-31.44-10.60.0-10.63.07.6141.01-0.168 0.022-0.168 0.0200051917877978.78.6-1467-31650.00.01.912.540.037.058.150.51.581.4224.020.470 2024/2/28 11:01:12
2024/2/28 10:55:59688163赛伦生物 15.08-1.89-0.1690.022-10.984-1120-1123180-13.20-30.19-110.0-11.03.17.9151.01-0.169 0.022-0.168 0.0200052117657738.68.5-1387-32770.00.01.912.940.237.157.950.01.531.4524.090.470 2024/2/28 10:55:59
2024/2/28 10:51:12688163赛伦生物 15.04-2.15-0.1700.047-11.517-1120-1126250-14.04-33.57-11.70.0-11.76.55.2161.05-0.167 0.051-0.167 0.0560032417157488.78.3-1337-33890.00.02.013.741.735.256.351.11.441.4524.030.470 2024/2/28 10:51:12
2024/2/28 10:46:13688163赛伦生物 15.01-2.34-0.1670.035-12.644-1130-1135064-15.36-33.33-12.80.0-12.85.67.2171.02-0.167 0.035-0.167 0.0280041316766918.58.3-1273-35020.00.02.215.039.634.058.251.01.331.4223.980.470 2024/2/28 10:46:13
2024/2/28 10:41:20688163赛伦生物 15.19-1.17-0.1680.066-14.255-1110-1116447-16.80-30.51-140.0-14.08.15.9191.05-0.166 0.073-0.166 0.0590030316206488.37.9-1227-36130.00.02.516.540.031.957.551.61.191.3624.270.470 2024/2/28 10:41:20
2024/2/28 10:36:03688163赛伦生物 15.370.00-0.1690.048-15.270-1120-1128823-18.96-28.16-15.80.0-15.812.53.3211.05-0.167 0.048-0.167 0.0480015015615918.17.7-1203-37250.00.02.818.641.428.955.852.51.061.324.560.470 2024/2/28 10:36:03
2024/2/28 10:31:12688163赛伦生物 15.470.65-0.167-0.011-17.760-1120-1126051-21.12-26.81-17.60.0-17.69.58.124.99-0.167 -0.011-0.167 -0.0110033115295227.77.8-1152-38360.00.03.120.739.730.257.249.10.951.2624.720.470 2024/2/28 10:31:12
2024/2/28 10:26:13688163赛伦生物 15.450.52-0.167-0.026-18.495-1120-1125754-21.48-27.39-17.90.0-17.99.28.724.97-0.167 -0.026-0.167 -0.0260035015185037.88.0-1098-39480.00.03.221.140.030.856.848.10.931.3424.690.470 2024/2/28 10:26:13
2024/2/28 10:21:01688163赛伦生物 15.420.33-0.167-0.013-18.606-1110-1116447-21.96-28.02-18.30.0-18.310.67.725.98-0.167 -0.013-0.167 -0.0130030114944867.98.0-1051-40590.00.03.321.641.030.455.748.00.911.4324.640.470 2024/2/28 10:21:01
2024/2/28 10:16:12688163赛伦生物 15.450.52-0.166-0.006-19.947-1110-1117437-23.52-25.97-19.60.0-19.613.06.6271-0.167 -0.006-0.167 -0.0060024114684677.87.8-1014-41700.00.03.523.140.027.056.549.90.851.4824.690.470 2024/2/28 10:16:12
2024/2/28 10:11:13688163赛伦生物 15.490.78-0.0970.019-13.792-650-65569-16.92-16.32-14.10.0-14.112.12.0231.03-0.097 0.019-0.097 0.017006014154287.27.0-1004-42350.00.04.318.435.523.460.258.20.691.3524.750.470 2024/2/28 10:11:13
2024/2/28 10:06:03688163赛伦生物 15.61.50-0.097-0.001-15.936-650-65650-19.08-9.3-15.90.0-15.915.90.0261-0.097 -0.001-0.097 -0.00100013623627.37.3-1004-43000.00.04.920.838.122.257.057.00.611.3524.930.470 2024/2/28 10:06:03
2024/2/28 10:00:59688163赛伦生物 15.611.56-0.0970.004-16.443-650-6571-6-19.92-8.35-16.60.0-16.618.0-1.4271.01-0.097 0.006-0.097 0.00600-3613413457.47.4-1010-43660.00.05.021.639.621.655.456.80.591.5124.940.470 2024/2/28 10:00:59
2024/2/28 9:56:12688163赛伦生物 15.551.17-0.0970.009-17.923-650-6575-9-21.36-12.41-17.80.0-17.820.3-2.5291.02-0.097 0.007-0.097 0.00900-5913153227.57.3-1019-44310.00.05.423.239.919.654.757.20.551.6524.850.470 2024/2/28 9:56:12
2024/2/28 9:51:11688163赛伦生物 15.671.95-0.094-0.011-22.869-650-654916-26.403.19-220.0-22.016.65.435.96-0.098 -0.015-0.097 0.0000010312672567.27.5-1003-44960.00.06.728.735.118.558.252.80.441.6425.040.470 2024/2/28 9:51:11
2024/2/28 9:46:42688163赛伦生物 15.661.89-0.081-0.048-25.107-550-553322-27.2417.11-22.70.0-22.713.59.229.86-0.083 -0.049-0.081 -0.0470014512281956.98.1-981-45520.00.03.125.834.521.062.453.20.371.6825.020.470 2024/2/28 9:46:42
2024/2/28 9:41:13688163赛伦生物 15.571.30-0.047-0.033-21.895-620-622636-37.4416.47-31.20.0-31.213.218.031.78-0.049 -0.035-0.052 -0.0540023101941516.68.5-945-46130.00.00.031.234.621.465.447.40.301.9824.880.470 2024/2/28 9:41:13
2024/2/28 9:35:59688163赛伦生物 15.35-0.13-0.0120.0000.000-80-808-8.88-17.57-7.40.0-7.40.37.17.850.000 -0.0170.000 -0.019005101171006.27.2-937-46220.00.00.07.438.338.061.754.60.171.8924.530.470 2024/2/28 9:35:59
2024/2/28 9:33:00688163赛伦生物 15.591.430.000-0.0020.000000-110.0025.2200.00.0-0.80.801.010.000 -0.0020.000 0.002004067686.86.7-936-46220.00.00.00.033.834.666.265.40.101.9924.910.470 2024/2/28 9:33:00
2024/2/27 16:01:23688163赛伦生物 15.373.15-0.034-0.054-1.634-220-22913-1.808.19-1.50.0-1.50.60.911.97-0.034 -0.067-0.034 -0.05400881111710898.79.0-923-46440.00.04.56.045.745.149.848.92.26.7424.560.470 2024/2/27 16:01:23
2024/2/27 15:04:08688163赛伦生物 15.373.15-0.034-0.054-1.634-220-22913-1.808.19-1.50.0-1.50.60.911.97-0.034 -0.067-0.034 -0.05400881111710898.79.0-910-46660.00.04.56.045.745.149.848.92.26.7424.560.470 2024/2/27 15:04:08
2024/2/27 14:56:18688163赛伦生物 15.353.02-0.035-0.059-1.755-230-23914-1.9210.24-1.60.0-1.60.61.011.97-0.035 -0.074-0.039 -0.07500951109710668.68.9-896-46880.00.04.66.245.344.750.149.12.19.7224.530.470 2024/2/27 14:56:18
2024/2/27 14:51:24688163赛伦生物 15.342.95-0.040-0.071-1.990-250-251114-2.169.42-1.80.0-1.80.81.011.97-0.038 -0.069-0.042 -0.08600921107210358.68.9-882-47130.00.04.56.345.544.750.049.02.13.7224.510.470 2024/2/27 14:51:24
2024/2/27 14:46:09688163赛伦生物 15.312.75-0.046-0.093-2.454-300-30327-2.649.65-2.20.0-2.20.22.011.95-0.046 -0.093-0.046 -0.093001801105210038.69.0-855-47430.00.04.36.545.845.649.947.92.09.7224.460.470 2024/2/27 14:46:09
2024/2/27 14:41:18688163赛伦生物 15.292.62-0.048-0.126-2.654-310-31-132-2.769.09-2.30.0-2.3-0.12.411.94-0.048 -0.126-0.048 -0.12800214110429778.69.1-823-47740.00.04.36.645.745.850.047.62.07.7324.430.470 2024/2/27 14:41:18
2024/2/27 14:36:07688163赛伦生物 15.232.21-0.045-0.130-2.702-290-29128-2.768.08-2.30.0-2.30.12.212.93-0.045 -0.132-0.045 -0.13200186110149468.38.9-795-48030.00.04.66.944.043.951.449.21.96.724.330.470 2024/2/27 14:36:07
2024/2/27 14:31:16688163赛伦生物 15.191.95-0.047-0.141-2.851-300-30328-2.888.07-2.40.0-2.40.22.212.93-0.047 -0.141-0.047 -0.1410018519999268.49.1-767-48330.00.04.67.044.344.151.148.91.95.7224.270.470 2024/2/27 14:31:16
2024/2/27 14:26:10688163赛伦生物 15.212.08-0.046-0.196-3.056-300-30-1544-2.888.41-2.40.0-2.4-1.23.612.9-0.046 -0.196-0.046 -0.1960029619938898.39.3-723-48630.00.04.77.143.244.452.148.51.91.7224.300.470 2024/2/27 14:26:10
2024/2/27 14:21:19688163赛伦生物 15.212.08-0.046-0.164-3.078-300-30-1646-3.009.09-2.50.0-2.5-1.33.812.91-0.046 -0.166-0.046 -0.1660030419668788.39.1-677-48930.00.04.87.342.643.952.648.81.86.7224.300.470 2024/2/27 14:21:19
2024/2/27 14:16:12688163赛伦生物 15.222.15-0.046-0.151-3.044-300-30-1242-3.008.81-2.50.0-2.5-1.03.512.92-0.046 -0.151-0.046 -0.1510027919558758.39.1-635-49230.00.04.97.442.843.852.348.81.85.7324.320.470 2024/2/27 14:16:12
2024/2/27 14:11:17688163赛伦生物 15.191.95-0.046-0.154-3.056-300-30-1343-3.008.68-2.50.0-2.5-1.13.612.91-0.046 -0.154-0.046 -0.1540028519488678.49.1-592-49530.00.04.97.443.044.152.148.51.83.7424.270.470 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 赛伦生物.688163:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
赛伦生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved