速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 优刻得-W.688158:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
优刻得-W： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00688158优刻得-W 12.69-8.38-0.658-1.188-23.868-3297-254-30438622435-15.60-8.83-13-1.0-12.03.49.659.71-0.645 -1.198-0.645 -1.1980018063133146461034312.818.22435-32970.41.422.634.638.835.438.228.64.971.29-15.20-0.630 2024/2/28 14:47:00
2024/2/28 14:41:15688158优刻得-W 12.78-7.73-0.654-1.148-24.373-3387-247-314010142374-16.44-9.41-13.7-1.0-12.74.19.659.71-0.656 -1.150-0.661 -1.1530017582130142001007412.918.24808-66840.51.522.335.039.135.038.128.54.831.29-15.30-0.630 2024/2/28 14:41:15
2024/2/28 14:36:04688158优刻得-W 12.94-6.57-0.649-1.153-24.962-3331-241-309010382293-16.56-8.4-13.8-1.0-12.84.39.559.7-0.650 -1.153-0.649 -1.162001696712613860975312.918.37101-100150.51.522.335.139.335.037.928.44.711.28-15.50-0.630 2024/2/28 14:36:04
2024/2/28 14:31:15688158优刻得-W 12.99-6.21-0.650-1.147-25.435-3358-238-312010482310-16.92-8.67-14.1-1.0-13.14.49.760.7-0.650 -1.149-0.655 -1.148001708112713595950013.018.59411-133730.51.522.535.639.334.937.728.04.651.29-15.56-0.630 2024/2/28 14:31:15
2024/2/28 14:26:04688158优刻得-W 12.88-7.00-0.663-1.109-25.668-3400-256-314310712328-17.52-9.39-14.6-1.1-13.54.610.060.69-0.654 -1.120-0.656 -1.133001719912413287920612.918.711740-167730.51.622.135.639.735.137.727.74.541.3-15.42-0.630 2024/2/28 14:26:04
2024/2/28 14:21:21688158优刻得-W 12.99-6.21-0.606-1.033-24.445-3121-249-287310182104-16.56-9.52-13.8-1.1-12.74.59.359.71-0.607 -1.031-0.607 -1.032001551611812699906513.118.413843-198940.51.622.335.039.935.437.328.04.401.29-15.56-0.630 2024/2/28 14:21:21
2024/2/28 14:16:06688158优刻得-W 13-6.14-0.591-1.020-24.365-3071-247-282510092062-16.44-9.45-13.7-1.1-12.64.59.260.72-0.597 -1.018-0.597 -1.019001520711912497894013.218.515906-229660.51.622.535.139.935.437.127.94.361.31-15.57-0.630 2024/2/28 14:16:06
2024/2/28 14:11:13688158优刻得-W 12.99-6.21-0.565-0.988-23.683-2907-264-26439032004-15.84-9.78-13.2-1.2-12.04.19.160.72-0.565 -0.996-0.567 -0.999001476511712205873213.318.617910-258730.51.722.834.839.935.836.827.74.281.32-15.56-0.630 2024/2/28 14:11:13
2024/2/28 13:56:17688158优刻得-W 13.12-5.27-0.514-0.909-23.643-2629-246-23828421787-15.36-9.79-12.8-1.2-11.64.18.761.72-0.515 -0.906-0.515 -0.905001312411011102798313.618.919697-285010.61.823.435.040.136.035.927.23.981.33-15.71-0.630 2024/2/28 13:56:17
2024/2/28 13:46:10688158优刻得-W 13.26-4.26-0.515-0.881-23.746-2641-242-23999071734-15.72-9.06-13.1-1.2-11.94.58.661.72-0.515 -0.880-0.512 -0.883001272910810745774413.819.121431-311430.61.823.335.240.536.035.627.03.911.38-15.88-0.630 2024/2/28 13:46:10
2024/2/28 13:41:00688158优刻得-W 13.19-4.77-0.506-0.855-23.430-2616-240-23769181697-15.72-8.98-13.1-1.2-11.94.68.561.72-0.506 -0.858-0.506 -0.863001245610710569764613.919.223128-337580.61.823.435.340.636.035.426.93.871.41-15.80-0.630 2024/2/28 13:41:00
2024/2/28 13:36:18688158优刻得-W 13.24-4.40-0.500-0.850-23.640-2574-257-23169301643-15.60-8.85-13-1.3-11.74.78.361.72-0.497 -0.854-0.501 -0.860001205610610389750614.019.424771-363320.61.923.635.340.836.135.026.73.831.44-15.86-0.630 2024/2/28 13:36:18
2024/2/28 13:31:25688158优刻得-W 13.24-4.40-0.499-0.870-24.053-2561-254-23068991661-15.72-8.76-13.1-1.3-11.84.68.562.71-0.496 -0.869-0.501 -0.869001218510710121723614.219.826433-388920.61.923.835.640.836.234.826.33.781.47-15.86-0.630 2024/2/28 13:31:25
2024/2/28 13:26:10688158优刻得-W 13.37-3.47-0.507-0.888-25.084-2585-251-23348871698-16.08-8.33-13.4-1.3-12.14.68.862.71-0.507 -0.887-0.508 -0.87900124451059932703314.220.128130-414770.61.923.835.941.036.434.625.83.731.5-16.01-0.630 2024/2/28 13:26:10
2024/2/28 13:16:18688158优刻得-W 13.34-3.68-0.511-0.919-26.626-2660-264-23969061755-16.92-8.47-14.1-1.4-12.74.89.363.69-0.512 -0.914-0.512 -0.91400128571059593662814.420.929885-441380.62.023.836.541.236.434.425.13.651.57-15.97-0.630 2024/2/28 13:16:18
2024/2/28 13:11:21688158优刻得-W 13.31-3.90-0.508-0.897-26.846-2618-260-23588911727-16.92-8.32-14.1-1.4-12.74.89.364.69-0.508 -0.896-0.509 -0.89600126481049364644714.521.131611-467550.62.024.236.941.136.334.124.83.591.6-15.94-0.630 2024/2/28 13:11:21
2024/2/28 13:06:03688158优刻得-W 13.28-4.12-0.508-0.904-27.537-2632-256-23768591773-17.28-8.64-14.4-1.4-13.04.79.764.68-0.507 -0.900-0.508 -0.90000129811039094620614.721.633384-493870.62.024.437.441.236.533.824.13.531.64-15.90-0.630 2024/2/28 13:06:03
2024/2/28 11:32:00688158优刻得-W 13.28-4.12-0.489-0.839-26.742-2532-250-22828741658-17.04-8.19-14.2-1.4-12.84.99.365.69-0.489 -0.839-0.489 -0.83900121321028644600515.121.735042-519190.72.124.637.441.636.733.123.83.441.67-15.90-0.630 2024/2/28 11:32:00
2024/2/28 11:26:06688158优刻得-W 13.31-3.90-0.456-0.797-25.626-2381-245-21368231558-16.32-8.51-13.6-1.4-12.24.78.965.7-0.456 -0.800-0.455 -0.79600113921008401589715.221.736600-543000.72.124.937.141.737.032.723.83.381.7-15.94-0.630 2024/2/28 11:26:06
2024/2/28 11:21:11688158优刻得-W 13.14-5.13-0.435-0.727-25.059-2257-253-20057921466-16.08-9.51-13.4-1.5-11.94.78.765.71-0.424 -0.729-0.425 -0.7300010704968124576315.121.338066-565570.72.225.137.041.436.732.824.13.251.71-15.74-0.630 2024/2/28 11:21:11
2024/2/28 11:16:09688158优刻得-W 13.28-4.12-0.382-0.641-23.493-1979-253-17257601219-15.00-10.47-12.5-1.6-10.94.87.765.73-0.380 -0.636-0.382 -0.644008879907612556615.120.739285-585360.72.325.736.641.336.532.324.63.041.68-15.90-0.630 2024/2/28 11:16:09
2024/2/28 11:11:03688158优刻得-W 13.35-3.61-0.392-0.616-24.515-2049-245-18048101239-16.08-9.86-13.4-1.6-11.85.38.166.73-0.396 -0.617-0.396 -0.619009014887349534315.120.840524-605850.82.425.737.541.336.032.224.12.941.7-15.99-0.630 2024/2/28 11:11:03
2024/2/28 11:06:08688158优刻得-W 13.37-3.47-0.396-0.610-25.105-2052-221-18318121240-16.68-10.86-13.9-1.5-12.45.58.466.72-0.396 -0.606-0.394 -0.606009017857092513315.120.941764-626370.82.325.237.641.536.032.524.12.831.72-16.01-0.630 2024/2/28 11:06:08
2024/2/28 11:01:12688158优刻得-W 13.55-2.17-0.383-0.586-25.397-2038-231-18068091228-16.92-9.6-14.1-1.6-12.55.68.567.72-0.388 -0.585-0.382 -0.586008927846881497415.321.142992-646750.82.425.738.241.335.732.223.72.771.77-16.23-0.630 2024/2/28 11:01:12
2024/2/28 10:55:59688158优刻得-W 13.57-2.02-0.386-0.573-25.893-1973-224-17498261147-16.92-9.47-14.1-1.6-12.55.98.267.73-0.387 -0.572-0.382 -0.570008333826660483215.321.044139-666480.92.525.437.941.635.732.123.92.681.82-16.25-0.630 2024/2/28 10:55:59
2024/2/28 10:51:12688158优刻得-W 13.52-2.38-0.371-0.543-25.610-1997-219-17788341163-17.52-10.2-14.6-1.6-13.06.18.567.72-0.376 -0.550-0.379 -0.550008443806426465615.521.345302-686450.92.525.538.541.635.532.023.52.621.88-16.19-0.630 2024/2/28 10:51:12
2024/2/28 10:46:13688158优刻得-W 13.41-3.18-0.357-0.496-25.400-1891-232-16597851106-17.64-10.82-14.7-1.8-12.96.18.667.74-0.355 -0.497-0.357 -0.498008020756069446615.420.946408-705360.92.725.138.041.335.232.724.12.461.88-16.06-0.630 2024/2/28 10:46:13
2024/2/28 10:41:20688158优刻得-W 13.54-2.24-0.298-0.400-22.571-1634-227-1408704930-16.44-6.78-13.7-1.9-11.85.97.867.76-0.299 -0.404-0.307 -0.410006734695603425515.420.347339-721701.02.925.537.341.135.232.424.62.281.86-16.21-0.630 2024/2/28 10:41:20
2024/2/28 10:36:03688158优刻得-W 13.65-1.44-0.255-0.363-21.349-1338-11-1326553785-14.52-5.01-12.1-0.1-12.05.07.166.77-0.257 -0.359-0.255 -0.360005674635187401515.419.948124-735071.11.226.138.140.535.532.325.22.111.85-16.35-0.630 2024/2/28 10:36:03
2024/2/28 10:31:12688158优刻得-W 13.72-0.94-0.247-0.371-22.338-1306-21-1285548758-14.88-2.42-12.4-0.2-12.25.27.268.76-0.246 -0.367-0.249 -0.363005479624903372415.520.448882-748131.11.326.538.740.535.331.924.72.011.91-16.43-0.630 2024/2/28 10:31:12
2024/2/28 10:26:13688158优刻得-W 13.76-0.65-0.242-0.402-23.956-1270-10-1260461809-14.88-1.05-12.4-0.1-12.34.57.968.74-0.243 -0.397-0.243 -0.398005846604770351715.521.049691-760841.21.326.739.040.135.632.024.11.952.01-16.48-0.630 2024/2/28 10:26:13
2024/2/28 10:21:01688158优刻得-W 13.77-0.58-0.241-0.402-24.356-1238-20-1218399838-14.88-.91-12.4-0.2-12.24.08.469.72-0.235 -0.401-0.235 -0.401006056604597332415.721.750530-773211.21.427.339.539.835.831.723.31.902.15-16.49-0.630 2024/2/28 10:21:01
2024/2/28 10:16:12688158优刻得-W 13.7-1.08-0.314-0.419-33.258-1821-17-1803846975-25.32-8.62-21.1-0.2-20.99.811.365.67-0.319 -0.421-0.324 -0.436007038494191279514.922.351505-791421.41.620.441.344.234.434.022.71.642.05-16.41-0.630 2024/2/28 10:16:12
2024/2/28 10:11:13688158优刻得-W 13.69-1.16-0.251-0.331-27.400-1325-15-1310584741-21.24-13.03-17.7-0.2-17.57.89.960.71-0.231 -0.308-0.236 -0.311005338393636259714.820.852246-804671.61.819.837.344.136.334.524.61.421.99-16.39-0.630 2024/2/28 10:11:13
2024/2/28 10:06:03688158优刻得-W 13.76-0.65-0.164-0.186-22.662-906-18-888465441-18.00-8.21-15-0.3-14.77.77.360.8-0.165 -0.190-0.165 -0.191003167312858227915.219.052687-813732.02.320.535.243.635.933.926.61.151.81-16.48-0.630 2024/2/28 10:06:03
2024/2/28 10:00:59688158优刻得-W 13.90.36-0.134-0.161-21.244-705-15-690340365-16.92-4.18-14.1-0.3-13.86.87.355.79-0.134 -0.160-0.135 -0.159002615242502197314.318.253052-820782.52.817.831.644.237.435.528.20.951.73-16.65-0.630 2024/2/28 10:00:59
2024/2/28 9:56:12688158优刻得-W 13.870.14-0.119-0.124-20.569-632-13-619352280-17.04-3.08-14.2-0.3-13.97.96.357.81-0.119 -0.126-0.119 -0.126002010222147174114.918.353332-827102.83.118.832.744.136.234.328.00.841.82-16.61-0.630 2024/2/28 9:56:12
2024/2/28 9:51:11688158优刻得-W 14.011.16-0.106-0.133-22.918-573-15-558287287-18.249.72-15.2-0.4-14.87.67.655.77-0.109 -0.133-0.108 -0.129002054181904147014.218.453619-832833.33.716.731.544.737.135.327.70.711.89-16.78-0.630 2024/2/28 9:51:11
2024/2/28 9:46:42688158优刻得-W 14.081.66-0.100-0.155-27.063-531-14-518196335-18.8412.37-15.7-0.4-15.35.89.959.71-0.100 -0.153-0.100 -0.157002401171679118914.420.453954-838153.74.118.033.343.737.934.624.70.642.1-16.86-0.630 2024/2/28 9:46:42
2024/2/28 9:41:13688158优刻得-W 13.991.01-0.087-0.111-29.902-460-138-322141320-21.9611.79-18.3-5.5-12.85.612.758.67-0.087 -0.114-0.088 -0.11600229513133990213.520.054273-842750.05.520.032.842.536.937.524.80.482.27-16.75-0.630 2024/2/28 9:41:13
2024/2/28 9:35:59688158优刻得-W 13.860.07-0.032-0.036-19.402-168-139-297296-12.362.7-10.3-8.5-1.84.45.951.9-0.037 -0.036-0.033 -0.02800690779872214.716.254370-844430.08.520.522.342.738.336.830.90.312.48-16.60-0.630 2024/2/28 9:35:59
2024/2/28 9:33:00688158优刻得-W 14.021.23-0.015-0.028-24.309-191-140-5164127-22.8014.54-19-13.9-5.16.412.651.7-0.027 -0.041-0.038 -0.05800907455838812.918.554496-846340.013.916.021.142.636.241.428.80.192.58-16.79-0.630 2024/2/28 9:33:00
2024/2/27 16:01:23688158优刻得-W 13.855.89-0.079-0.927-10.448-40481-484-7261130-2.4018.1-20.4-2.4-3.65.652.73-0.079 -0.928-0.079 -0.9270083969412255891012.216.855626-850380.60.224.326.737.340.937.832.23.961.02-16.59-0.630 2024/2/27 16:01:23
2024/2/27 15:04:08688158优刻得-W 13.855.89-0.079-0.927-10.448-40481-484-7261130-2.4018.1-20.4-2.4-3.65.652.73-0.079 -0.928-0.079 -0.9270083969412255891012.216.856756-854410.60.224.326.737.340.937.832.23.961.02-16.59-0.630 2024/2/27 15:04:08
2024/2/27 14:56:18688158优刻得-W 13.835.73-0.074-0.906-10.323-37879-457-7351113-2.2818.69-1.90.4-2.3-3.75.652.73-0.074 -0.895-0.062 -0.8940082719212099881112.216.857869-858190.60.224.426.737.240.937.832.23.901.01-16.56-0.630 2024/2/27 14:56:18
2024/2/27 14:51:24688158优刻得-W 13.785.35-0.038-0.849-8.751-25278-330-718971-1.5617.79-1.30.4-1.7-3.75.051.74-0.038 -0.853-0.042 -0.8480072188811802868312.216.658839-860710.60.224.326.037.641.337.532.53.811.01-16.50-0.630 2024/2/27 14:51:24
2024/2/27 14:46:09688158优刻得-W 13.85.50-0.026-0.839-8.338-132113-246-813946-0.8417.72-.70.6-1.3-4.35.049.74-0.026 -0.839-0.026 -0.8390070378311550852112.216.559785-862030.60.023.825.137.842.137.832.83.721.01-16.53-0.630 2024/2/27 14:46:09
2024/2/27 14:41:18688158优刻得-W 13.825.66-0.022-0.831-8.350-112112-224-802914-0.7217.84-.60.6-1.2-4.34.950.74-0.022 -0.831-0.022 -0.8240068058311393839412.216.560699-863150.60.024.125.337.742.037.632.73.671.02-16.55-0.630 2024/2/27 14:41:18
2024/2/27 14:36:07688158优刻得-W 13.825.66-0.022-0.814-8.363-110110-220-770880-0.7218.03-.60.6-1.2-4.24.850.74-0.007 -0.803-0.014 -0.8030065548211150822712.216.661579-864250.60.024.225.437.641.837.632.83.601.02-16.55-0.630 2024/2/27 14:36:07
2024/2/27 14:31:16688158优刻得-W 13.815.58-0.011-0.781-7.959-54108-163-776831-0.3618.45-.30.6-0.9-4.34.650.74-0.014 -0.780-0.014 -0.7800061898110965813812.316.562410-864790.60.024.325.237.641.937.532.93.551.03-16.54-0.630 2024/2/27 14:31:16
2024/2/27 14:26:10688158优刻得-W 13.815.58-0.021-0.779-8.179-54107-161-768822-0.3618.22-.30.6-0.9-4.34.650.74-0.018 -0.774-0.018 -0.7750061268010838806312.316.563231-865330.60.024.325.237.742.037.432.83.521.05-16.54-0.630 2024/2/27 14:26:10
2024/2/27 14:21:19688158优刻得-W 13.815.58-0.087-0.798-10.420-277121-398-623900-1.9218.85-1.60.7-2.3-3.65.249.73-0.087 -0.806-0.087 -0.8080067147610625776512.216.664131-868100.70.022.925.238.341.938.132.93.411.04-16.54-0.630 2024/2/27 14:21:19
2024/2/27 14:16:12688158优刻得-W 13.724.89-0.086-0.785-10.301-421118-539-488909-3.0016.97-2.50.7-3.2-2.95.448.73-0.083 -0.781-0.086 -0.7810067897210421761712.116.565041-872310.70.022.125.338.841.738.433.03.321.04-16.43-0.630 2024/2/27 14:16:12
2024/2/27 14:11:17688158优刻得-W 13.745.05-0.072-0.741-9.585-363116-479-512876-2.6417.32-2.20.7-2.9-3.15.348.74-0.071 -0.741-0.071 -0.7430065407110206751312.116.465916-875940.70.022.125.038.841.938.433.13.261.05-16.45-0.630 2024/2/27 14:11:17
2024/2/27 14:06:13688158优刻得-W 13.724.89-0.074-0.712-9.517-391114-505-472863-2.8816.86-2.40.7-3.1-2.95.348.74-0.070 -0.715-0.070 -0.7200064477010023743412.116.466779-879850.70.022.025.139.041.938.333.03.211.06-16.43-0.630 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 优刻得-W.688158:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
优刻得-W实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved