速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 安达智能.688125:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
安达智能： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688125安达智能 29.12-0.950.0460.0000.0002902993-1236.48-10.065.40.05.417.1-22.551.360.000 0.0000.000 0.00000-41803644955.13.8-123290.00.05.40.040.022.954.677.10.85.77144.810.050 2024/5/27 11:33:26
2024/2/28 14:47:00688125安达智能 29.6-9.98-0.1950.116-2.914-1344-1389934-4.20-32.35-3.50.1-3.62.60.9391.02-0.195 0.112-0.195 0.112001096130713379.39.1-88-1045.35.212.315.942.539.939.939.05.752.0657.240.390 2024/2/28 14:47:00
2024/2/28 14:41:15688125安达智能 29.8-9.37-0.1980.116-3.002-1324-13610230-4.20-32.64-3.50.1-3.62.70.8391.02-0.199 0.109-0.199 0.10900966128513159.39.1-58-2375.45.312.416.042.539.839.738.95.682.0957.630.390 2024/2/28 14:41:15
2024/2/28 14:36:04688125安达智能 29.98-8.82-0.1970.120-2.977-1317-13810922-4.20-32.57-3.50.2-3.72.90.6401.03-0.197 0.120-0.197 0.12000716126512999.49.1-36-3685.55.312.516.242.539.639.538.95.622.1157.980.390 2024/2/28 14:36:04
2024/2/28 14:31:15688125安达智能 30.03-8.67-0.1730.106-2.733-1194-1239722-3.84-32.37-3.20.1-3.32.60.6391.02-0.178 0.110-0.178 0.11000716125112829.49.2-13-4865.55.412.615.942.539.939.438.85.582.1558.080.390 2024/2/28 14:31:15
2024/2/28 14:26:04688125安达智能 30.02-8.70-0.1760.042-3.106-1177-1258433-3.84-31.9-3.20.2-3.42.30.9401.01-0.176 0.046-0.176 0.057001046123612539.49.320-6045.65.412.816.242.340.039.338.45.502.1758.060.390 2024/2/28 14:26:04
2024/2/28 14:21:21688125安达智能 30.04-8.64-0.1740.046-2.986-1204-1248040-3.96-32.1-3.30.1-3.42.21.1401.01-0.174 0.042-0.180 0.035001266122612369.49.359-7245.65.512.916.342.240.039.338.25.452.258.090.390 2024/2/28 14:21:21
2024/2/28 14:16:06688125安达智能 30.01-8.73-0.1780.071-2.965-1197-1269425-3.96-32.14-3.30.2-3.52.60.7411.02-0.178 0.071-0.178 0.07100806120512259.59.385-8425.75.513.016.542.339.739.038.35.402.2458.040.390 2024/2/28 14:16:06
2024/2/28 14:11:13688125安达智能 30.1-8.45-0.1760.060-3.010-1184-1218929-3.96-31.94-3.30.1-3.42.50.8411.02-0.176 0.063-0.175 0.06300906119512139.49.3113-9605.75.613.216.642.139.639.038.25.342.2758.210.390 2024/2/28 14:11:13
2024/2/28 13:56:17688125安达智能 30.39-7.57-0.1510.077-2.603-1017-1088120-3.60-30.84-30.2-3.22.40.6411.02-0.151 0.077-0.151 0.07700645113711599.49.2133-10616.15.913.116.341.739.339.138.55.042.3258.770.390 2024/2/28 13:56:17
2024/2/28 13:46:10688125安达智能 30.38-7.60-0.1500.066-2.649-973-1018413-3.48-30.66-2.90.1-3.02.50.4421.02-0.150 0.063-0.145 0.07000425112311429.49.3147-11596.16.013.316.341.939.438.738.35.012.4558.750.390 2024/2/28 13:46:10
2024/2/28 13:41:00688125安达智能 30.4-7.54-0.1480.059-2.679-997-1068613-3.60-30.85-30.2-3.22.60.4421.02-0.148 0.063-0.148 0.06300425110811279.49.3160-12586.26.013.416.641.839.238.638.24.942.4958.790.390 2024/2/28 13:41:00
2024/2/28 13:36:18688125安达智能 30.4-7.54-0.1150.031-2.225-743-784232-2.76-30.12-2.30.1-2.41.31.0431.01-0.116 0.031-0.111 0.031001025109511049.39.2192-13326.36.213.816.240.839.539.138.14.822.558.790.390 2024/2/28 13:36:18
2024/2/28 13:31:25688125安达智能 30.6-6.93-0.151-0.007-3.239-1016-1076041-3.84-29.26-3.20.2-3.41.91.3431-0.151 -0.007-0.112 -0.007001295108710859.19.1233-14336.56.313.316.740.538.639.738.44.702.5259.180.390 2024/2/28 13:31:25
2024/2/28 13:26:10688125安达智能 30.61-6.90-0.113-0.037-2.626-706-76664-2.76-27.64-2.30.2-2.50.22.143.99-0.109 -0.037-0.105 -0.034002015106410549.09.1298-15046.76.513.816.338.938.740.638.54.552.5259.200.390 2024/2/28 13:26:10
2024/2/28 13:16:18688125安达智能 30.52-7.18-0.110-0.064-3.037-776-83671-3.12-29.08-2.60.2-2.80.22.444.99-0.114 -0.067-0.114 -0.067002245103410199.09.2369-15816.96.714.016.838.938.740.237.84.422.6359.020.390 2024/2/28 13:16:18
2024/2/28 13:11:21688125安达智能 30.4-7.54-0.113-0.064-3.025-746-79-982-3.00-30.02-2.50.2-2.7-0.32.845.98-0.109 -0.067-0.109 -0.067002585102110019.09.2451-16547.06.814.216.938.638.940.237.44.372.758.790.390 2024/2/28 13:11:21
2024/2/28 13:06:03688125安达智能 30.25-8.00-0.112-0.087-3.194-763-79-1793-3.12-30.1-2.60.1-2.7-0.63.245.97-0.112 -0.087-0.112 -0.09100292510079819.19.3544-17307.06.914.417.138.639.240.036.84.322.7758.500.390 2024/2/28 13:06:03
2024/2/28 11:32:00688125安达智能 30.25-8.00-0.109-0.077-3.159-743-76-679-3.12-29.76-2.60.1-2.7-0.22.847.98-0.109 -0.077-0.109 -0.0770024859719489.19.3624-18047.27.114.817.538.638.839.436.64.192.8158.500.390 2024/2/28 11:32:00
2024/2/28 11:26:06688125安达智能 30.5-7.24-0.107-0.074-3.155-733-75864-3.12-29.32-2.60.1-2.70.32.347.98-0.107 -0.070-0.107 -0.0740020159539329.29.4688-18767.37.215.017.738.838.538.936.64.142.8858.980.390 2024/2/28 11:26:06
2024/2/28 11:21:11688125安达智能 30.11-8.42-0.109-0.098-3.464-745-79-1690-3.24-31.32-2.70.2-2.9-0.63.348.97-0.109 -0.098-0.109 -0.0980028259288999.29.5778-19507.57.315.218.138.539.138.835.54.052.9558.230.390 2024/2/28 11:21:11
2024/2/28 11:16:09688125安达智能 30.32-7.79-0.106-0.027-2.925-725-77072-3.24-31.33-2.70.2-2.90.02.750.98-0.106 -0.047-0.109 -0.0230022458968829.39.4850-20227.77.515.718.638.138.138.535.83.932.9958.640.390 2024/2/28 11:16:09
2024/2/28 11:11:03688125安达智能 30.54-7.12-0.080-0.007-2.159-575-62849-2.64-30.55-2.20.2-2.40.31.950.99-0.080 -0.007-0.084 -0.0130015358618559.49.4899-20797.97.716.118.538.237.937.835.93.823.0559.060.390 2024/2/28 11:11:03
2024/2/28 11:06:08688125安达智能 30.65-6.78-0.0710.000-1.900-485-53543-2.28-30.43-1.90.2-2.10.21.7511-0.066 0.013-0.070 0.0100013358258259.59.5942-21278.17.916.618.738.137.937.235.53.713.1159.270.390 2024/2/28 11:06:08
2024/2/28 11:01:12688125安达智能 30.87-6.11-0.0690.024-1.633-472-492027-2.28-30.05-1.90.1-2.00.81.1531.01-0.069 0.027-0.071 0.027008457877959.79.6969-21748.38.217.119.138.437.636.235.13.613.1959.700.390 2024/2/28 11:01:12
2024/2/28 10:55:59688125安达智能 30.97-5.81-0.0240.020-0.486-175-21017-0.84-31.06-.70.2-0.90.00.7531-0.024 0.020-0.024 0.017005157537559.79.7986-21908.78.517.618.538.438.435.334.63.473.2559.890.390 2024/2/28 10:55:59
2024/2/28 10:51:12688125安达智能 30.99-5.75-0.069-0.010-2.216-4513-58738-2.40-31.95-20.6-2.60.31.754.99-0.069 -0.014-0.069 -0.0170011847127059.79.81024-22359.18.517.019.639.238.934.733.03.293.2659.930.390 2024/2/28 10:51:12
2024/2/28 10:46:13688125安达智能 31.21-5.080.0380.0241.590271412-45181.56-29.581.30.70.6-2.20.9521.020.038 0.0340.036 0.051015746466609.79.51042-220810.09.316.716.138.941.134.433.52.983.1560.360.390 2024/2/28 10:46:13
2024/2/28 10:41:20688125安达智能 31.5-4.200.027-0.0200.718271511-61341.68-27.381.40.80.6-3.21.856.990.033 -0.0210.052 -0.0070110646005929.89.91077-218210.79.917.817.237.640.833.932.12.783.1460.920.390 2024/2/28 10:41:20
2024/2/28 10:36:03688125安达智能 31.75-3.440.032-0.0570.3482226-3-48261.56-21.921.31.5-0.2-2.81.558.960.032 -0.0640.035 -0.064017945385199.810.21103-215911.910.417.818.037.840.632.531.02.503.0461.400.390 2024/2/28 10:36:03
2024/2/28 10:31:12688125安达智能 32.07-2.460.079-0.0073.375512724-5763.84-20.193.21.71.5-3.60.456.970.078 -0.0420.071 -0.0480119348447010.010.31109-210913.011.316.815.339.042.631.230.82.29362.020.390 2024/2/28 10:31:12
2024/2/28 10:26:13688125安达智能 32.3-1.760.3250.17521.163224116108-149-7521.12-24.4417.69.18.5-11.7-5.9521.140.323 0.1750.322 0.17501-229236441410.79.41034-188416.17.018.710.235.847.529.435.31.842.6262.470.390 2024/2/28 10:26:13
2024/2/28 10:21:01688125安达智能 32.25-1.920.2580.18521.42217811762-77-10119.44-34.7316.210.65.6-7.0-9.2561.190.259 0.1970.255 0.19701-307232338410.38.7933-170618.78.117.411.834.041.029.939.11.582.4762.370.390 2024/2/28 10:21:01
2024/2/28 10:16:12688125安达智能 32.43-1.370.2090.14718.96614511530-73-7317.28-30.2614.411.43.0-7.2-7.2581.140.210 0.1350.208 0.13101-220230134310.28.9860-156120.38.915.812.834.041.229.937.11.452.562.720.390 2024/2/28 10:16:12
2024/2/28 10:11:13688125安达智能 32.66-0.670.2100.15221.02014611730-64-8217.76-30.1914.811.83.0-6.5-8.3591.160.209 0.1670.209 0.15301-249228633310.59.0778-141420.89.016.113.134.841.328.336.61.422.7463.160.390 2024/2/28 10:11:13
2024/2/28 10:06:03688125安达智能 32.90.060.1940.10724.78617911861-84-9524.96-24.2320.813.77.1-9.8-11.0651.190.233 0.1360.254 0.14601-286223628211.09.2683-123624.310.618.411.331.341.126.037.01.232.6963.630.390 2024/2/28 10:06:03
2024/2/28 10:00:59688125安达智能 32.910.090.1910.11322.22613311518-58-7520.64-19.5717.214.92.3-7.5-9.7651.160.191 0.1100.191 0.11001-227221725110.89.3608-110226.511.614.612.333.040.525.935.61.112.863.650.390 2024/2/28 10:00:59
2024/2/28 9:56:12688125安达智能 32.8-0.240.1940.14926.31413311617-58-7521.96-21.6718.315.92.4-8.0-10.3691.250.191 0.1480.191 0.15101-227218523111.99.5533-96928.212.315.613.232.340.323.934.21.043.1163.430.390 2024/2/28 9:56:12
2024/2/28 9:51:11688125安达智能 32.90.060.1910.11529.64813311617-72-6124.12-26.0420.117.52.6-10.9-9.2761.20.199 0.1070.191 0.12301-184216519812.110.1472-83631.013.517.114.528.639.523.332.50.953.4763.630.390 2024/2/28 9:51:11
2024/2/28 9:46:42688125安达智能 33.251.130.1070.06722.975111117-6-51-6024.72-24.1420.621.8-1.2-9.4-11.2901.230.157 0.0880.104 0.06901-182212915912.610.2412-72538.616.816.818.020.830.223.835.00.773.564.300.390 2024/2/28 9:46:42
2024/2/28 9:41:13688125安达智能 33.31.280.0950.02224.15473117-44-52-2120.64-23.2317.227.4-10.2-12.2-5.01051.060.105 0.0250.104 0.02501-64210210812.611.9390-65148.521.112.422.613.625.825.530.50.614.0264.400.390 2024/2/28 9:41:13
2024/2/28 9:35:59688125安达智能 32.68-0.610.0890.04644.24962116-54-30-3223.28-49.5919.436.1-16.7-9.4-10.01231.290.094 0.0460.098 0.04701-971587516.712.9358-58964.128.06.923.68.918.320.130.10.465.163.200.390 2024/2/28 9:35:59
2024/2/28 9:33:00688125安达智能 33.51.890.0100.00722.9769908-1719.4473.9616.216.20.013.8-30.0161.140.009 0.0050.013 0.00801-51035404.94.3341-58016.20.00.00.025.411.658.488.40.081.5264.790.390 2024/2/28 9:33:00
2024/2/27 16:01:23688125安达智能 32.883.400.1140.4888.69678220-143143-2202.881.932.46.8-4.44.4-6.8751.180.114 0.4990.114 0.48801-680974387713.511.4121-50223.817.015.119.537.032.624.130.94.742.2163.590.390 2024/2/27 16:01:23
2024/2/27 15:04:08688125安达智能 32.883.400.1140.4888.69678220-143143-2202.881.932.46.8-4.44.4-6.8751.180.114 0.4990.114 0.48801-680974387713.511.4-99-42423.817.015.119.537.032.624.130.94.742.2163.590.390 2024/2/27 15:04:08
2024/2/27 14:56:18688125安达智能 32.83.140.1120.4969.13677221-144141-2182.882.662.46.9-4.54.4-6.8761.180.117 0.4960.112 0.49601-674972886213.611.5-318-34724.017.115.319.836.832.423.930.74.692.2263.430.390 2024/2/27 14:56:18
2024/2/27 14:51:24688125安达智能 32.793.110.1160.4758.97979222-143140-2193.002.992.57.0-4.54.4-6.9771.180.116 0.4750.088 0.46501-676971684613.711.6-537-26824.317.315.520.036.532.123.730.64.642.2463.410.390 2024/2/27 14:51:24
2024/2/27 14:46:09688125安达智能 32.783.080.0870.4568.16760220-161161-2202.283.431.97.0-5.15.1-7.0771.180.087 0.4560.087 0.45601-680971383813.611.6-757-20824.517.515.020.136.931.823.630.64.602.2763.390.390 2024/2/27 14:46:09
2024/2/27 14:41:18688125安达智能 32.863.330.1180.4739.20080220-139149-2293.122.532.67.1-4.54.8-7.4771.190.118 0.4730.118 0.46601-707970183113.611.5-986-12824.917.814.919.436.631.823.631.04.532.2863.550.390 2024/2/27 14:41:18
2024/2/27 14:36:07688125安达智能 32.973.680.0900.4338.12261202-141159-2212.403.0226.6-4.65.2-7.2771.170.090 0.4230.090 0.43301-681969781613.611.6-1207-6624.618.015.019.636.731.523.730.94.482.3163.760.390 2024/2/27 14:36:07
2024/2/27 14:31:16688125安达智能 32.763.020.0830.3967.16757201-145145-2012.40-4.1427.1-5.15.1-7.1701.160.083 0.3990.083 0.39901-623768479312.811.1-1408-1021.814.714.219.338.833.725.232.34.162.263.360.390 2024/2/27 14:31:16
2024/2/27 14:26:10688125安达智能 32.642.640.0830.3967.16757199-142145-2012.40-4.227.0-5.05.1-7.1701.160.083 0.3960.083 0.39601-623768379112.811.1-16104721.814.814.219.238.833.725.232.34.152.2563.120.390 2024/2/27 14:26:10
2024/2/27 14:21:19688125安达智能 32.642.640.0830.3897.07757198-142147-2042.40-4.1527.0-5.05.2-7.2701.160.083 0.3890.083 0.38901-631768378912.811.1-181410421.814.814.219.238.933.725.132.34.152.363.120.390 2024/2/27 14:21:19
2024/2/27 14:16:12688125安达智能 32.83.140.0660.3726.48345203-158155-2001.92-4.061.67.2-5.65.5-7.1701.150.066 0.3720.066 0.37201-620767677712.911.2-201414922.114.913.619.239.333.825.032.14.142.3563.430.390 2024/2/27 14:16:12
2024/2/27 14:11:17688125安达智能 32.662.700.0650.3656.43345201-156151-1951.92-5.021.67.2-5.65.4-7.0701.150.065 0.3650.065 0.36501-604767277112.811.2-221019422.215.013.619.239.233.825.032.04.092.3863.160.390 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 安达智能.688125:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
安达智能实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved