速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 聚辰股份.688123:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
聚辰股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688123聚辰股份 49.44-0.520.0310.0000.000242-128370-5893473.845.873.2-1.74.9-7.84.631.860.000 0.0000.000 0.000007056324327814.75.53472420.01.716.912.031.138.952.047.40.971.2238.390.320 2024/5/27 11:33:26
2024/2/28 14:47:00688123聚辰股份 45.8-8.67-0.455-0.614-26.131-3600-1695-190414172183-18.60-20.55-15.5-7.3-8.26.19.468.73-0.456 -0.615-0.456 -0.61800452639663048247.310.02530-33585.813.120.428.640.734.633.123.73.041.0165.920.520 2024/2/28 14:47:00
2024/2/28 14:41:15688123聚辰股份 46.37-7.54-0.418-0.546-24.780-3220-1621-159913331888-17.40-20.71-14.5-7.3-7.26.08.567.75-0.423 -0.550-0.421 -0.55700390537629647077.39.84418-65785.612.920.627.841.035.032.824.32.90.9966.740.520 2024/2/28 14:41:15
2024/2/28 14:36:04688123聚辰股份 46.63-7.02-0.405-0.514-24.198-3079-1636-144313351744-17.16-20.87-14.3-7.6-6.76.28.168.76-0.405 -0.515-0.401 -0.51200360336606945957.39.76162-96575.713.320.927.640.934.732.524.42.81.9867.120.520 2024/2/28 14:36:04
2024/2/28 14:31:15688123聚辰股份 46.69-6.90-0.392-0.493-23.837-3030-1526-150513141716-17.16-22.02-14.3-7.2-7.16.28.167.76-0.395 -0.493-0.395 -0.49600354435595145257.49.77879-126875.813.020.827.941.034.832.424.32.77.9967.210.520 2024/2/28 14:31:15
2024/2/28 14:26:04688123聚辰股份 46.53-7.22-0.373-0.458-22.976-2884-1515-136912861598-16.68-22.06-13.9-7.3-6.66.27.767.77-0.372 -0.458-0.372 -0.45800329534577944557.49.69476-155716.013.320.827.441.034.832.224.52.71.9966.980.520 2024/2/28 14:26:04
2024/2/28 14:21:21688123聚辰股份 46.89-6.50-0.363-0.439-22.602-2828-1526-130212821546-16.68-21.36-13.9-7.5-6.46.37.668.77-0.364 -0.443-0.368 -0.44600318734565643827.49.611022-183996.113.620.727.141.034.732.224.62.65.9967.490.520 2024/2/28 14:21:21
2024/2/28 14:16:06688123聚辰股份 47.03-6.22-0.356-0.429-22.461-2758-1519-123912591499-16.56-20.49-13.8-7.6-6.26.37.567.78-0.359 -0.429-0.359 -0.43000308733555243197.49.512521-211576.213.820.426.641.335.032.124.62.60167.690.520 2024/2/28 14:16:06
2024/2/28 14:11:13688123聚辰股份 46.9-6.48-0.344-0.412-21.896-2629-1305-132412071421-16.20-22.49-13.5-6.7-6.86.27.366.78-0.342 -0.411-0.341 -0.41200292632542842527.49.413942-237866.413.120.026.841.435.232.224.92.53167.510.520 2024/2/28 14:11:13
2024/2/28 13:56:17688123聚辰股份 47.29-5.70-0.307-0.344-21.066-2388-955-143310971291-16.20-20.1-13.5-5.4-8.16.27.366.8-0.307 -0.344-0.307 -0.34500264929494939537.39.215234-261746.211.620.028.141.335.132.525.22.29.9868.070.520 2024/2/28 13:56:17
2024/2/28 13:46:10688123聚辰股份 47.43-5.42-0.302-0.336-21.138-2350-958-139310621288-16.20-19.92-13.5-5.5-8.06.17.467.8-0.305 -0.337-0.305 -0.33600264129482438537.49.316522-285246.311.820.328.341.135.032.324.92.261.0268.270.520 2024/2/28 13:46:10
2024/2/28 13:41:00688123聚辰股份 47.48-5.32-0.299-0.341-21.295-2292-948-13449821309-15.96-19.57-13.3-5.5-7.85.77.667.79-0.297 -0.340-0.297 -0.34000268428476337857.49.317832-308166.411.920.528.340.935.232.224.62.231.0468.340.520 2024/2/28 13:41:00
2024/2/28 13:36:18688123聚辰股份 47.42-5.44-0.300-0.343-21.795-2321-973-13489901331-16.32-19.38-13.6-5.7-7.95.87.867.79-0.300 -0.343-0.300 -0.34400272728470737167.49.419163-331376.412.120.528.441.035.232.124.32.211.0668.260.520 2024/2/28 13:36:18
2024/2/28 13:31:25688123聚辰股份 47.51-5.26-0.303-0.339-21.977-2339-949-139010171322-16.56-19.06-13.8-5.6-8.26.07.868.79-0.303 -0.339-0.302 -0.33800270828466136887.49.420485-354756.512.120.428.641.135.132.024.22.191.0968.390.520 2024/2/28 13:31:25
2024/2/28 13:26:10688123聚辰股份 47.87-4.55-0.315-0.348-23.169-2402-951-145110681335-17.28-18.15-14.4-5.7-8.76.48.068.78-0.313 -0.348-0.313 -0.34800273328460836057.49.521819-378776.612.320.228.941.134.732.124.12.161.1168.900.520 2024/2/28 13:26:10
2024/2/28 13:16:18688123聚辰股份 47.8-4.69-0.329-0.336-24.688-2509-955-155412471263-18.60-18.08-15.5-5.9-9.67.77.869.78-0.327 -0.336-0.330 -0.33500258427443034687.59.623082-403876.812.720.129.741.333.631.824.02.091.1568.800.520 2024/2/28 13:16:18
2024/2/28 13:11:21688123聚辰股份 47.72-4.85-0.326-0.327-24.868-2529-954-157412401288-19.08-18.71-15.9-6.0-9.97.88.170.78-0.327 -0.327-0.327 -0.32800263527434033887.59.624370-429156.912.920.230.141.233.431.723.62.061.1868.690.520 2024/2/28 13:11:21
2024/2/28 13:06:03688123聚辰股份 47.74-4.81-0.327-0.325-25.343-2514-968-154612341281-19.32-18.82-16.1-6.2-9.97.98.271.78-0.324 -0.321-0.324 -0.32300261927421832827.69.725651-454307.013.220.430.341.333.431.323.12.021.268.720.520 2024/2/28 13:06:03
2024/2/28 11:32:00688123聚辰股份 47.65-4.99-0.320-0.309-25.325-2479-964-151512401240-19.44-19.09-16.2-6.3-9.98.18.172.78-0.320 -0.309-0.320 -0.30900253327407431897.79.826890-479097.213.520.630.541.433.330.822.71.981.2368.590.520 2024/2/28 11:32:00
2024/2/28 11:26:06688123聚辰股份 47.88-4.53-0.319-0.315-25.939-2473-971-150211981274-19.56-19.05-16.3-6.4-9.97.98.472.78-0.321 -0.315-0.320 -0.31700260327402531257.79.928164-503817.213.620.830.741.333.430.722.31.961.2668.920.520 2024/2/28 11:26:06
2024/2/28 11:21:11688123聚辰股份 47.29-5.70-0.300-0.279-24.115-2323-962-136111391184-18.84-20.76-15.7-6.5-9.27.78.073.79-0.290 -0.280-0.288 -0.28000241726386330357.810.029348-527057.413.921.230.441.333.630.122.11.911.2968.070.520 2024/2/28 11:21:11
2024/2/28 11:16:09688123聚辰股份 47.62-5.04-0.279-0.252-23.308-2150-960-119011181032-18.00-20.45-15-6.7-8.37.87.273.81-0.277 -0.251-0.278 -0.25200210526365229458.09.930380-548557.714.421.529.841.533.729.322.11.851.368.540.520 2024/2/28 11:16:09
2024/2/28 11:11:03688123聚辰股份 47.82-4.65-0.261-0.225-22.308-1995-962-10321046948-17.16-20.88-14.3-6.9-7.47.56.874.82-0.261 -0.225-0.261 -0.22500193325347628478.210.031329-568497.914.822.129.541.233.728.822.01.801.3368.830.520 2024/2/28 11:11:03
2024/2/28 11:06:08688123聚辰股份 47.83-4.63-0.244-0.200-21.106-1881-954-9271008873-16.80-21.57-14-7.1-6.97.56.575.83-0.254 -0.206-0.251 -0.20600177725328427308.310.032202-587308.215.322.429.341.033.528.421.91.731.3568.850.520 2024/2/28 11:06:08
2024/2/28 11:01:12688123聚辰股份 48.27-3.75-0.252-0.210-22.874-1949-1363-5861070879-18.36-18.26-15.3-10.7-4.68.46.972.82-0.252 -0.215-0.252 -0.21400178722319926198.19.933081-606795.516.222.927.542.534.129.122.21.641.3469.480.520 2024/2/28 11:01:12
2024/2/28 10:55:59688123聚辰股份 48.31-3.67-0.249-0.223-23.961-1948-1361-5871024924-18.72-18.06-15.6-10.9-4.78.27.473.8-0.249 -0.224-0.252 -0.22300187722313725208.110.134005-626275.616.523.127.842.234.029.121.71.601.3969.540.520 2024/2/28 10:55:59
2024/2/28 10:51:12688123聚辰股份 48.14-4.01-0.219-0.197-22.635-1827-1091-735961866-18.48-16.98-15.4-9.2-6.28.17.371.81-0.227 -0.197-0.227 -0.20100175821300424338.09.934871-644535.915.122.028.242.834.729.322.01.521.469.290.520 2024/2/28 10:51:12
2024/2/28 10:46:13688123聚辰股份 48.01-4.27-0.162-0.116-16.919-1301-713-587703598-14.88-24.29-12.4-6.8-5.66.75.768.87-0.162 -0.117-0.170 -0.12200120917266423248.09.135469-657546.012.821.927.542.535.829.623.91.341.3169.110.520 2024/2/28 10:46:13
2024/2/28 10:41:20688123聚辰股份 48.33-3.63-0.151-0.115-17.261-1212-704-508626587-14.88-22.26-12.4-7.2-5.26.46.068.87-0.153 -0.114-0.153 -0.11500118416248121508.09.236055-669666.513.721.326.542.536.129.723.71.251.3169.570.520 2024/2/28 10:41:20
2024/2/28 10:36:03688123聚辰股份 48.72-2.85-0.114-0.074-13.958-916-661-255502414-12.48-19.19-10.4-7.5-2.95.74.768.9-0.113 -0.074-0.114 -0.0740083414221419978.08.936469-678827.214.721.624.541.635.929.624.91.121.2670.130.520 2024/2/28 10:36:03
2024/2/28 10:31:12688123聚辰股份 49.17-1.95-0.078-0.049-10.713-539-5390295243-8.76-17.27-7.3-7.30.04.03.360.95-0.074 -0.039-0.072 -0.0330048911195218577.68.036713-684212.910.223.523.542.338.331.328.00.941.1470.780.520 2024/2/28 10:31:12
2024/2/28 10:26:13688123聚辰股份 49.26-1.77-0.070-0.044-10.089-566-671105335231-9.72-14.62-8.1-9.61.54.83.359.93-0.071 -0.045-0.071 -0.0450046310186217367.58.136943-689871.210.824.122.643.538.731.227.90.891.1770.900.520 2024/2/28 10:26:13
2024/2/28 10:21:01688123聚辰股份 49.18-1.93-0.050-0.030-7.624-448-602154241207-8.04-17.25-6.7-9.02.33.63.159.95-0.051 -0.033-0.058 -0.033004169177316777.68.037150-694351.210.224.722.442.739.131.428.30.851.2370.790.520 2024/2/28 10:21:01
2024/2/28 10:16:12688123聚辰股份 49.45-1.40-0.040-0.007-5.631-310-530219183128-6.12-18.92-5.1-8.73.63.02.156.98-0.040 -0.007-0.039 -0.011002568160415727.67.837278-697450.08.725.221.643.440.431.429.30.771.2371.180.520 2024/2/28 10:16:12
2024/2/28 10:11:13688123聚辰股份 49.68-0.940.0160.0516.5941540154-40-1143.72-30.293.10.03.1-0.8-2.3491.110.019 0.0630.019 0.05301-2296131314627.66.837164-695910.00.025.922.842.343.131.834.10.631.1271.510.520 2024/2/28 10:11:13
2024/2/28 10:06:03688123聚辰股份 49.95-0.400.0140.0625.0886906978-1471.92-25.081.60.01.61.8-3.4501.150.009 0.0570.009 0.05701-2935112312927.76.737017-695220.00.025.724.143.141.331.234.60.541.171.900.520 2024/2/28 10:06:03
2024/2/28 10:00:59688123聚辰股份 49.87-0.560.0100.0555.6663903993-1311.20-23.4810.01.02.4-3.4471.150.010 0.0560.010 0.05501-2624102411767.56.636886-694840.00.024.223.244.141.731.735.10.491.1471.780.520 2024/2/28 10:00:59
2024/2/28 9:56:12688123聚辰股份 49.81-0.680.0010.0534.584707176-1820.24-22.3.20.00.25.3-5.5481.190.001 0.0530.001 0.05400-363487310357.66.436704-694770.00.024.123.944.739.431.236.70.421.1571.700.520 2024/2/28 9:56:12
2024/2/28 9:51:11688123聚辰股份 50.570.84-0.0130.030-0.422-830-83253-169-3.96-9.08-3.30.0-3.310.0-6.7471.15-0.011 0.031-0.011 0.02500-33737198257.06.136534-695600.00.021.624.945.735.732.739.40.321.0872.790.520 2024/2/28 9:51:11
2024/2/28 9:46:42688123聚辰股份 50.731.16-0.0130.018-3.226-930-93181-89-5.52-1.12-4.60.0-4.69.0-4.4451.1-0.012 0.019-0.019 0.01400-17726096706.66.036446-696530.00.020.425.043.934.935.740.10.251.0773.020.520 2024/2/28 9:46:42
2024/2/28 9:41:13688123聚辰股份 50.08-0.14-0.0060.016-1.186-590-5993-34-5.04-18.06-4.20.0-4.26.6-2.4401.11-0.006 0.015-0.005 0.01500-6814384866.45.836412-697120.00.017.822.045.538.936.739.10.181.0972.090.520 2024/2/28 9:41:13
2024/2/28 9:35:59688123聚辰股份 49.84-0.620.0000.0105.52920280-830.36-29.78.30.00.310.3-10.6391.330.003 0.0120.004 0.01201-16512273036.95.136329-697100.00.019.519.246.636.333.944.50.101.0271.740.520 2024/2/28 9:35:59
2024/2/28 9:33:00688123聚辰股份 50.11-0.080.0050.0069.744-50-506-1.92-6.04-1.60.0-1.6-0.11.7391.030.003 0.004-0.001 0.001001101131165.95.736335-697150.00.018.620.239.439.542.040.30.04.7372.130.520 2024/2/28 9:33:00
2024/2/27 16:01:23688123聚辰股份 50.152.18-0.009-0.059-1.436-74-11137-10401115-0.48-7.16-.4-0.60.2-5.66.059.97-0.009 -0.059-0.009 -0.05900224426484046737.78.037449-697906.16.723.223.036.141.734.628.62.36.7272.190.520 2024/2/27 16:01:23
2024/2/27 15:04:08688123聚辰股份 50.152.18-0.009-0.059-1.436-74-11137-10401115-0.48-7.16-.4-0.60.2-5.66.059.97-0.009 -0.059-0.009 -0.05900224426484046737.78.038564-698646.16.723.223.036.141.734.628.62.36.7272.190.520 2024/2/27 15:04:08
2024/2/27 14:56:18688123聚辰股份 50.182.24-0.002-0.058-1.246-55-10955-10741129-0.36-7.61-.3-0.60.3-5.96.259.96-0.005 -0.0490.005 -0.04901227426476645977.78.039693-699186.26.823.022.735.941.834.928.72.32.7272.230.520 2024/2/27 14:56:18
2024/2/27 14:51:24688123聚辰股份 50.051.980.009-0.042-0.38071-106177-111510440.48-8.27.4-0.61.0-6.35.959.970.009 -0.0420.013 -0.04001210325458544637.88.040737-698486.47.023.422.435.541.834.728.82.25.7172.040.520 2024/2/27 14:51:24
2024/2/27 14:46:09688123聚辰股份 50.031.940.011-0.038-0.21570-105174-109910290.48-8.54.4-0.61.0-6.35.959.980.011 -0.0390.007 -0.03901207325453744277.77.941766-697786.57.123.222.235.341.635.029.12.22.7272.010.520 2024/2/27 14:46:09
2024/2/27 14:41:18688123聚辰股份 50.22.280.000-0.044-0.81617-102119-103610190.12-8.58.1-0.60.7-6.16.057.970.002 -0.0440.002 -0.04101205423448543607.67.942786-697616.77.321.921.235.942.035.529.52.16.7172.260.520 2024/2/27 14:41:18
2024/2/27 14:36:07688123聚辰股份 50.112.100.002-0.037-0.58816-180197-10159990.12-8.65.1-1.11.2-6.26.155.98-0.006 -0.036-0.006 -0.03601201322438842797.57.743785-697455.86.921.620.436.342.536.330.22.09.772.130.520 2024/2/27 14:36:07
2024/2/27 14:31:16688123聚辰股份 50.082.04-0.020-0.046-1.746-129-242113-9031032-0.96-8.6-.8-1.50.7-5.66.455.97-0.016 -0.045-0.016 -0.04600208121433842097.57.744817-698745.57.021.520.836.542.136.530.12.06.7172.090.520 2024/2/27 14:31:16
2024/2/27 14:26:10688123聚辰股份 50.32.49-0.030-0.055-2.532-237-30063-8051042-1.80-7.7-1.5-1.90.4-5.16.655.96-0.030 -0.055-0.030 -0.05400210021427841227.47.745859-701105.27.121.421.036.741.836.730.12.01.7172.400.520 2024/2/27 14:26:10
2024/2/27 14:21:19688123聚辰股份 50.292.47-0.060-0.082-4.633-430-44615-6921122-3.36-8.29-2.8-2.90.1-4.57.353.95-0.061 -0.081-0.061 -0.08100226320423740177.37.746981-705414.47.320.920.837.241.737.530.21.96.7172.390.520 2024/2/27 14:21:19
2024/2/27 14:16:12688123聚辰股份 49.961.79-0.082-0.091-6.008-614-494-120-5391153-4.92-9.63-4.1-3.3-0.8-3.67.752.94-0.078 -0.089-0.078 -0.08800232519417839257.27.748133-711544.27.520.020.837.741.338.130.41.91.7171.910.520 2024/2/27 14:16:12
2024/2/27 14:11:17688123聚辰股份 49.791.45-0.092-0.093-6.455-721-500-221-4561178-5.88-9.96-4.9-3.4-1.5-3.18.053.93-0.088 -0.093-0.088 -0.09300237619411738427.27.749311-718764.37.719.521.038.041.138.230.21.88.7171.670.520 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 聚辰股份.688123:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
聚辰股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved