速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 卓然股份.688121:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
卓然股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688121卓然股份 14.12-3.220.0110.0000.00023-83064-871.44-32.791.2-0.41.63.4-4.6591.220.000 0.0000.000 0.00000-6079943114614.011.5-87235.35.724.823.233.530.136.441.00.931.17-20.51-0.170 2024/5/27 11:33:26
2024/2/28 14:47:00688121卓然股份 17.16-6.640.0240.5807.04868-118186406-4740.96-18.94.8-1.42.24.8-5.6531.260.024 0.5800.024 0.58001-2676302917368916.413.0-560903.54.923.521.342.037.231.036.63.371.3152.000.248 2024/2/28 14:47:00
2024/2/28 14:41:15688121卓然股份 17.25-6.150.0200.5456.68659-109167393-4520.84-18.51.7-1.32.04.7-5.4531.250.023 0.5470.023 0.54701-2552302904363416.313.0-10121493.64.923.321.342.037.331.136.53.341.3352.270.248 2024/2/28 14:41:15
2024/2/28 14:36:04688121卓然股份 17.3-5.880.0130.5176.14333-116149372-4050.48-18.1.4-1.41.84.5-4.9531.240.013 0.5170.013 0.51201-2289302886357516.213.1-14171823.65.023.221.442.037.531.236.13.301.3452.420.248 2024/2/28 14:36:04
2024/2/28 14:31:15688121卓然股份 17.22-6.310.0000.4795.5080-114114366-3660.00-19.230-1.41.44.5-4.5541.220.000 0.4790.000 0.47800-2066302846348116.113.2-17841823.75.123.121.741.937.431.335.83.241.3552.180.248 2024/2/28 14:31:15
2024/2/28 14:26:04688121卓然股份 17.25-6.150.0030.4445.1978-112120311-3190.12-20.46.1-1.41.53.9-4.0541.210.000 0.4460.003 0.44501-1799292785337916.113.3-21021903.85.223.522.041.437.531.335.33.181.3652.270.248 2024/2/28 14:26:04
2024/2/28 14:21:21688121卓然股份 17.24-6.20-0.0090.4435.067-24-11087339-315-0.36-20.45-.3-1.41.14.3-4.0551.22-0.009 0.443-0.009 0.44300-1779292730331716.313.4-24181663.85.223.422.341.737.431.135.13.141.3752.240.248 2024/2/28 14:21:21
2024/2/28 14:16:06688121卓然股份 17.2-6.42-0.0090.4555.309-23-11794345-321-0.36-20.7-.3-1.51.24.4-4.1551.22-0.009 0.456-0.009 0.45600-1811292672327316.513.5-27391433.85.323.622.441.837.430.834.93.121.452.120.248 2024/2/28 14:16:06
2024/2/28 14:11:13688121卓然股份 17.22-6.31-0.0090.4725.659-23-10985341-318-0.36-20.63-.3-1.41.14.4-4.1561.24-0.009 0.470-0.009 0.47300-1792292610322516.713.6-30571193.95.323.822.741.837.430.534.63.091.4252.180.248 2024/2/28 14:11:13
2024/2/28 13:56:17688121卓然股份 17.35-5.60-0.0390.4654.834-90-11323390-300-1.44-19.02-1.2-1.50.35.2-4.0561.24-0.039 0.465-0.039 0.46500-1691282468306717.113.8-3357294.05.523.423.142.637.430.034.02.991.4952.580.248 2024/2/28 13:56:17
2024/2/28 13:46:10688121卓然股份 17.42-5.22-0.0350.4705.256-96-11115398-302-1.56-19.37-1.3-1.50.25.4-4.1571.25-0.038 0.469-0.038 0.47600-1702282375297317.514.0-3660-664.15.623.723.542.737.329.533.62.931.5552.790.248 2024/2/28 13:46:10
2024/2/28 13:41:00688121卓然股份 17.42-5.22-0.0410.4935.591-88-11729409-321-1.44-19.09-1.2-1.60.45.6-4.4571.27-0.035 0.493-0.035 0.49300-1807282322294317.714.0-3981-1544.15.723.623.243.037.429.333.72.901.5852.790.248 2024/2/28 13:41:00
2024/2/28 13:36:18688121卓然股份 17.36-5.55-0.0480.4915.250-123-108-14440-318-2.04-19.35-1.7-1.5-0.26.1-4.4571.28-0.049 0.487-0.049 0.48600-1787282266289417.914.0-4298-2774.25.723.323.543.437.329.133.52.871.6152.610.248 2024/2/28 13:36:18
2024/2/28 13:31:25688121卓然股份 17.4-5.33-0.0390.4975.780-99-11314397-298-1.68-19.12-1.4-1.60.25.6-4.2571.28-0.039 0.496-0.039 0.49400-1674272199281918.114.1-4596-3764.25.823.823.643.037.429.033.22.821.6352.730.248 2024/2/28 13:31:25
2024/2/28 13:26:10688121卓然股份 17.44-5.11-0.0520.4855.341-132-118-14396-264-2.28-19.76-1.9-1.7-0.25.7-3.8581.28-0.052 0.483-0.052 0.48300-1486272138273918.314.3-4860-5084.36.023.824.043.037.328.932.72.761.6652.850.248 2024/2/28 13:26:10
2024/2/28 13:16:18688121卓然股份 17.53-4.62-0.0740.4284.047-154-114-40369-215-2.76-18.49-2.3-1.7-0.65.5-3.2591.27-0.074 0.429-0.074 0.42900-1207272035258818.514.6-5075-6624.56.223.924.542.737.228.932.12.661.7253.120.248 2024/2/28 13:16:18
2024/2/28 13:11:21688121卓然股份 17.38-5.44-0.0840.4033.643-213-135-77316-103-3.96-21.24-3.3-2.1-1.24.9-1.6601.25-0.082 0.401-0.084 0.39900-580261945243318.614.9-5178-8754.36.424.325.542.737.828.730.32.561.7152.670.248 2024/2/28 13:11:21
2024/2/28 13:06:03688121卓然股份 17.28-5.98-0.0990.3642.682-244-138-106269-25-4.68-24.07-3.9-2.2-1.74.3-0.4621.24-0.106 0.360-0.106 0.36100-140261873231818.715.1-5203-11194.46.624.526.242.338.028.829.22.481.7252.360.248 2024/2/28 13:06:03
2024/2/28 11:32:00688121卓然股份 17.13-6.80-0.0840.3703.585-211-139-72229-18-4.20-23.63-3.5-2.3-1.23.8-0.3631.25-0.084 0.370-0.084 0.37000-101261753219819.315.4-5221-13314.66.924.926.142.338.528.228.52.391.7351.910.248 2024/2/28 11:32:00
2024/2/28 11:26:06688121卓然股份 17.32-5.77-0.0990.3362.413-232-143-89256-24-4.68-22.93-3.9-2.4-1.54.3-0.4631.25-0.099 0.354-0.101 0.33200-133251714213719.415.6-5245-15634.67.025.026.542.538.227.928.32.351.7752.480.248 2024/2/28 11:26:06
2024/2/28 11:21:11688121卓然股份 17.15-6.69-0.1150.3081.077-290-139-15125535-6.00-24.61-5-2.4-2.64.40.6631.22-0.118 0.308-0.118 0.31000195251661202619.516.0-5210-18534.87.224.326.943.038.627.927.32.291.851.970.248 2024/2/28 11:21:11
2024/2/28 11:16:09688121卓然股份 17.21-6.37-0.1270.2990.424-325-140-18531411-6.96-24.53-5.8-2.5-3.35.60.2631.22-0.128 0.302-0.127 0.2990063241605195919.516.0-5199-21785.07.523.426.743.738.127.927.72.211.8252.150.248 2024/2/28 11:16:09
2024/2/28 11:11:03688121卓然股份 17.36-5.55-0.1260.2930.441-286-140-146302-16-6.36-24.17-5.3-2.6-2.75.6-0.3631.23-0.124 0.292-0.124 0.29300-90231541190319.515.8-5215-24645.17.723.826.543.437.827.728.02.121.8452.610.248 2024/2/28 11:11:03
2024/2/28 11:06:08688121卓然股份 17.38-5.44-0.1380.290-0.161-351-205-147372-21-8.04-23.06-6.7-3.9-2.87.1-0.4641.23-0.153 0.276-0.151 0.27700-117221490183119.616.0-5236-28154.07.924.527.344.036.927.527.92.061.8852.670.248 2024/2/28 11:06:08
2024/2/28 11:01:12688121卓然股份 17.52-4.68-0.1530.245-2.396-391-311-7937120-9.48-18.99-7.9-6.3-1.67.50.4601.2-0.153 0.241-0.153 0.24100110201447173719.015.8-5216-32062.18.424.125.745.538.028.327.91.941.8653.090.248 2024/2/28 11:01:12
2024/2/28 10:55:59688121卓然股份 17.57-4.41-0.1550.205-3.437-397-310-8735839-9.84-18.17-8.2-6.4-1.87.40.8611.18-0.155 0.207-0.156 0.20900215201416167619.016.0-5178-36022.28.624.025.845.438.028.427.61.901.9353.240.248 2024/2/28 10:55:59
2024/2/28 10:51:12688121卓然股份 17.47-4.95-0.1600.188-4.197-406-311-9433075-10.32-19.29-8.6-6.6-2.07.01.6611.16-0.161 0.190-0.159 0.19000419191375159319.116.5-5102-40082.28.824.126.145.238.228.526.91.851.9952.940.248 2024/2/28 10:51:12
2024/2/28 10:46:13688121卓然股份 17.41-5.28-0.1820.189-5.738-464-309-15538677-12.24-19.74-10.2-6.8-3.48.51.7601.16-0.184 0.188-0.182 0.18800429181322153719.116.4-5025-44722.39.122.826.246.137.628.827.11.782.0452.760.248 2024/2/28 10:46:13
2024/2/28 10:41:20688121卓然股份 17.53-4.62-0.1570.203-4.347-423-258-16639726-11.64-18.84-9.7-5.9-3.89.10.6601.17-0.159 0.204-0.160 0.19800145171239145319.516.6-4999-48952.58.422.826.646.537.428.227.61.712.0953.120.248 2024/2/28 10:41:20
2024/2/28 10:36:03688121卓然股份 17.78-3.26-0.0860.254-0.034-236-109-128323-86-7.56-13.93-6.3-2.9-3.48.6-2.3531.27-0.086 0.254-0.086 0.25800-476131101139918.814.8-5085-51312.85.720.724.148.139.528.430.71.461.9253.880.248 2024/2/28 10:36:03
2024/2/28 10:31:12688121卓然股份 17.87-2.77-0.0610.2622.285-158-27-130274-117-5.52-10.42-4.6-0.8-3.88.0-3.4521.31-0.061 0.263-0.061 0.26300-642121010132018.714.3-5202-52893.13.920.424.248.340.328.231.61.331.8954.150.248 2024/2/28 10:31:12
2024/2/28 10:26:13688121卓然股份 17.87-2.77-0.0600.2522.195-156-24-132267-112-5.52-10.91-4.6-0.7-3.97.9-3.3521.3-0.062 0.253-0.062 0.24500-61612989128218.914.5-5313-54453.23.920.624.548.440.527.831.11.322.0354.150.248 2024/2/28 10:26:13
2024/2/28 10:21:01688121卓然股份 17.86-2.83-0.0570.2182.095-132-26-106222-90-4.92-9.5-4.1-0.8-3.36.9-2.8541.29-0.056 0.221-0.056 0.22100-49611918118719.314.9-5403-55773.34.121.624.947.740.827.430.21.252.1254.120.248 2024/2/28 10:21:01
2024/2/28 10:16:12688121卓然股份 17.92-2.50-0.0750.168-1.547-192-132-60218-26-8.04-10.16-6.7-4.6-2.17.6-0.9511.23-0.075 0.166-0.075 0.16700-14210856105018.415.0-5429-57690.04.622.424.549.241.628.429.31.112.0854.300.248 2024/2/28 10:16:12
2024/2/28 10:11:13688121卓然股份 17.97-2.23-0.0480.1563.939-137-134-3174-37-6.24-5.82-5.2-5.1-0.16.6-1.4541.23-0.030 0.177-0.032 0.15700-202980198818.014.6-5466-59060.05.124.424.547.040.428.630.01.022.1354.450.248 2024/2/28 10:11:13
2024/2/28 10:06:03688121卓然股份 18.19-1.03-0.0080.1164.063-20-13311388-68-1.209.15-1-6.55.54.3-3.3491.24-0.008 0.116-0.009 0.11900-369763078217.814.3-5534-59260.06.524.218.748.544.227.330.60.791.8755.120.248 2024/2/28 10:06:03
2024/2/28 10:00:59688121卓然股份 18.27-0.60-0.0580.059-6.005-136-134-212016-9.367.41-7.8-7.7-0.16.90.9471.13-0.057 0.057-0.053 0.0610086557464616.614.8-5518-60620.07.719.619.751.844.928.627.70.671.8455.360.248 2024/2/28 10:00:59
2024/2/28 9:56:12688121卓然股份 18.2-0.98-0.0580.038-7.123-150-133-1611931-10.928.08-9.1-8.1-1.07.21.9491.11-0.057 0.038-0.057 0.03800171553358916.915.3-5487-62120.08.120.021.051.344.128.726.80.642.0555.150.248 2024/2/28 9:56:12
2024/2/28 9:51:11688121卓然股份 18.22-0.87-0.0290.047-6.922-150-135-1511832-11.8811.65-9.9-8.9-1.07.82.1541.11-0.055 0.047-0.057 0.04700173547252317.515.8-5455-63620.08.922.023.050.142.327.925.80.582.3155.210.248 2024/2/28 9:51:11
2024/2/28 9:46:42688121卓然股份 18.3-0.44-0.0190.048-1.597-490-49463-5.404.52-4.50.0-4.54.20.3401.16-0.019 0.050-0.006 0.0510018336442316.314.1-5452-64110.00.017.722.252.448.229.929.60.422.0755.450.248 2024/2/28 9:46:42
2024/2/28 9:41:13688121卓然股份 18.24-0.760.0030.0445.290808-21131.086.23.90.00.9-2.41.5441.140.003 0.0420.003 0.0370171331235515.213.4-5438-64030.00.022.421.545.347.732.330.80.342.3955.270.248 2024/2/28 9:41:13
2024/2/28 9:35:59688121卓然股份 18.2-0.98-0.0010.0315.752-20-235-32-0.4813.01-.40.0-0.45.8-5.4521.39-0.001 0.034-0.001 0.04100-176220228116.111.6-5471-64060.00.025.926.346.240.427.933.30.232.7755.150.248 2024/2/28 9:35:59
2024/2/28 9:33:00688121卓然股份 18.581.09-0.0100.030-1.131-210-2156-35-8.2840.19-6.90.0-6.918.4-11.5461.45-0.011 0.030-0.009 0.02800-191111116115.010.3-5506-64270.00.019.526.453.134.727.438.90.122.3956.300.248 2024/2/28 9:33:00
2024/2/27 16:01:23688121卓然股份 18.381.830.2420.94125.31562186535714-133410.44-19.828.71.27.510.0-18.7621.650.242 0.9390.242 0.94101-7362292017332419.511.8-6841-58065.84.629.421.938.228.226.645.32.781.1155.700.248 2024/2/27 16:01:23
2024/2/27 15:04:08688121卓然股份 18.381.830.2420.94125.31562186535714-133410.44-19.828.71.27.510.0-18.7621.650.242 0.9390.242 0.94101-7362292017332419.511.8-8175-51855.84.629.421.938.228.226.645.32.781.1155.700.248 2024/2/27 15:04:08
2024/2/27 14:56:18688121卓然股份 18.41.940.2350.92224.90460378525709-131210.20-19.558.51.17.410.0-18.5621.640.235 0.9080.228 0.90901-7238292005328219.511.9-9487-45825.84.729.422.038.128.126.745.22.761.1255.760.248 2024/2/27 14:56:18
2024/2/27 14:51:24688121卓然股份 18.251.110.2210.89324.57158984505702-129110.08-20.718.41.27.210.0-18.4621.630.229 0.8990.220 0.88701-7123291979322419.612.0-10778-39935.94.729.522.337.927.926.745.12.731.1355.300.248 2024/2/27 14:51:24
2024/2/27 14:46:09688121卓然股份 18.241.050.2100.88824.23654076464727-12669.36-21.457.81.16.710.5-18.3631.630.210 0.8880.210 0.89001-6988291954318019.512.0-12044-34535.94.829.322.638.227.726.644.92.701.1455.270.248 2024/2/27 14:46:09
2024/2/27 14:41:18688121卓然股份 18.241.050.1890.88223.46950982426736-12448.88-21.427.41.26.210.7-18.1631.630.190 0.8850.198 0.87901-6867291928314819.712.1-13288-29456.04.829.022.838.527.826.544.62.681.1655.270.248 2024/2/27 14:41:18
2024/2/27 14:36:07688121卓然股份 18.251.110.1380.86722.62342681345791-12177.56-20.946.31.25.111.7-18.0621.630.132 0.8580.132 0.85801-6714281903311119.612.0-14505-25196.14.928.223.138.927.226.844.82.631.1655.300.248 2024/2/27 14:36:07
2024/2/27 14:31:16688121卓然股份 18.180.720.1260.83820.52732484239802-11266.00-21.4551.33.712.4-17.4601.630.126 0.8450.126 0.84301-6217261862302719.211.8-15631-21956.45.126.122.439.727.327.845.22.521.1455.090.248 2024/2/27 14:31:16
2024/2/27 14:26:10688121卓然股份 18.120.390.1270.81220.53432677249748-10746.12-22.125.11.23.911.7-16.8611.620.127 0.8120.127 0.81801-5931261839297119.211.9-16705-18696.45.226.522.639.127.428.044.82.491.1554.910.248 2024/2/27 14:26:10
2024/2/27 14:21:19688121卓然股份 18.060.060.1230.81320.83831676240726-10426.00-22.851.23.811.5-16.5611.620.123 0.8080.123 0.80701-5753261807292919.311.9-17747-15536.55.326.722.938.827.328.044.52.461.1754.730.248 2024/2/27 14:21:19
2024/2/27 14:16:12688121卓然股份 18.02-0.170.1140.82621.11529481213738-10325.64-22.94.71.33.411.8-16.5621.650.114 0.8260.114 0.82601-5696261763290319.611.9-18779-12596.65.326.523.139.227.427.744.22.441.1954.610.248 2024/2/27 14:16:12
2024/2/27 14:11:17688121卓然股份 18.10.280.1390.83222.704356223133652-10087.08-21.335.93.72.210.8-16.7601.680.141 0.8330.139 0.83201-5564241709286419.511.6-19787-9036.83.126.224.038.928.128.144.82.351.1754.850.248 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 卓然股份.688121:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
卓然股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved