速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中钢洛耐.688119:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中钢洛耐： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688119中钢洛耐 3.76-1.310.0070.0000.0001501575-903.36-49.632.80.02.814.0-16.861.720.000 0.0000.000 0.00000-23731613105623.013.4-90150.00.04.21.446.232.249.666.40.25.71117.100.008 2024/5/27 11:33:26
2024/2/28 14:47:00688119中钢洛耐 4.08-4.90-0.194-0.712-16.944-4590-459-69528-11.16-14.36-9.30.0-9.3-1.410.733.66-0.194 -0.713-0.194 -0.7110012466464665307425.037.9438-4440.00.011.821.144.746.143.532.82.071.6742.850.071 2024/2/28 14:47:00
2024/2/28 14:41:15688119中钢洛耐 4.08-4.90-0.220-0.761-19.517-5220-522-56579-13.32-11.76-11.10.0-11.1-1.212.331.63-0.220 -0.759-0.219 -0.7580013651414574287824.338.61017-9660.00.010.221.345.046.244.832.51.971.6342.850.071 2024/2/28 14:41:15
2024/2/28 14:36:04688119中钢洛耐 4.1-4.43-0.208-0.778-19.493-4970-497-97594-12.96-9.9-10.80.0-10.8-2.112.932.61-0.208 -0.777-0.210 -0.7810013992424526277824.039.01610-14630.00.010.421.244.446.545.232.31.931.6343.060.071 2024/2/28 14:36:04
2024/2/28 14:31:15688119中钢洛耐 4.11-4.20-0.210-0.789-20.102-4970-497-105602-13.08-9.99-10.90.0-10.9-2.313.232.61-0.210 -0.789-0.210 -0.7900014180414492271923.939.52212-19600.00.010.521.444.346.645.232.01.911.6643.160.071 2024/2/28 14:31:15
2024/2/28 14:26:04688119中钢洛耐 4.11-4.20-0.197-0.797-20.786-4710-471-124596-12.72-10.73-10.60.0-10.6-2.813.432.6-0.207 -0.796-0.204 -0.7900014019404430265023.639.52808-24310.00.010.821.443.846.645.432.01.861.6543.160.071 2024/2/28 14:26:04
2024/2/28 14:21:21688119中钢洛耐 4.13-3.73-0.225-0.794-22.425-5350-535-78613-14.88-10.33-12.40.0-12.4-1.814.232.58-0.225 -0.794-0.223 -0.7950014403394365255123.239.83420-29660.00.09.722.144.546.345.831.61.801.6443.370.071 2024/2/28 14:21:21
2024/2/28 14:16:06688119中钢洛耐 4.13-3.73-0.224-0.809-22.805-5360-536-81617-15.00-10.74-12.50.0-12.5-1.914.432.58-0.224 -0.809-0.224 -0.8100014507394327251423.340.14038-35020.00.09.822.344.446.345.831.41.791.6743.370.071 2024/2/28 14:16:06
2024/2/28 14:11:13688119中钢洛耐 4.12-3.96-0.224-0.826-23.991-5360-536-134670-15.36-10.2-12.80.0-12.8-3.216.033.56-0.224 -0.826-0.223 -0.8280015728394258238123.141.34707-40380.00.010.022.844.047.246.030.01.751.6743.270.071 2024/2/28 14:11:13
2024/2/28 13:56:17688119中钢洛耐 4.18-2.56-0.188-0.819-23.825-4510-451-192643-13.80-7.04-11.50.0-11.5-4.916.433.54-0.188 -0.822-0.189 -0.8190015075364045217722.742.25350-44890.00.010.722.243.748.645.629.21.631.743.900.071 2024/2/28 13:56:17
2024/2/28 13:46:10688119中钢洛耐 4.17-2.80-0.188-0.818-24.472-4520-452-195648-14.16-6.72-11.80.0-11.8-5.116.934.53-0.188 -0.818-0.188 -0.8030015179373981210622.642.65998-49410.00.010.922.743.248.345.929.01.601.7643.790.071 2024/2/28 13:46:10
2024/2/28 13:41:00688119中钢洛耐 4.17-2.80-0.187-0.797-24.993-4500-450-191641-14.40-6.02-120.0-12.0-5.117.134.53-0.187 -0.798-0.187 -0.7980015016363908206422.542.56639-53910.00.011.223.243.048.145.828.71.561.7743.790.071 2024/2/28 13:41:00
2024/2/28 13:36:18688119中钢洛耐 4.16-3.03-0.180-0.790-24.715-4330-433-196629-14.04-7.12-11.70.0-11.7-5.317.034.53-0.180 -0.792-0.180 -0.7920014722353863203322.442.67268-58240.00.011.323.042.948.245.828.81.541.843.690.071 2024/2/28 13:36:18
2024/2/28 13:31:25688119中钢洛耐 4.17-2.80-0.180-0.785-24.960-4330-433-195628-14.16-7.04-11.80.0-11.8-5.317.135.53-0.180 -0.785-0.179 -0.7890014695363824201122.542.77896-62570.00.011.423.242.848.145.828.71.531.8443.790.071 2024/2/28 13:31:25
2024/2/28 13:26:10688119中钢洛耐 4.2-2.10-0.178-0.796-25.613-4280-428-210638-14.16-6.76-11.80.0-11.8-5.817.635.52-0.178 -0.796-0.178 -0.7960014936363741192822.744.08534-66850.00.011.623.442.648.445.828.21.511.8844.110.071 2024/2/28 13:26:10
2024/2/28 13:16:18688119中钢洛耐 4.18-2.56-0.171-0.734-26.048-4090-409-206616-14.28-7.69-11.90.0-11.9-6.017.936.52-0.171 -0.735-0.171 -0.7380014399353552184422.643.69150-70940.00.012.224.142.048.045.827.91.431.9243.900.071 2024/2/28 13:16:18
2024/2/28 13:11:21688119中钢洛耐 4.17-2.80-0.165-0.715-25.870-4040-404-194598-14.28-8.15-11.90.0-11.9-5.717.637.52-0.165 -0.717-0.165 -0.7170013966353449179623.044.29747-74980.00.012.424.342.548.245.127.51.411.9643.790.071 2024/2/28 13:11:21
2024/2/28 13:06:03688119中钢洛耐 4.16-3.03-0.154-0.684-25.397-3740-374-190564-13.68-9.46-11.40.0-11.4-5.817.237.53-0.136 -0.675-0.137 -0.6790013171343324174923.043.810312-78720.00.012.924.342.248.044.927.71.361.9743.690.071 2024/2/28 13:06:03
2024/2/28 11:32:00688119中钢洛耐 4.16-3.03-0.095-0.580-19.462-2300-230-233464-9.24-10.78-7.70.0-7.7-7.815.536.56-0.095 -0.580-0.095 -0.5800010790303022168123.041.410775-81020.00.014.021.741.449.244.629.11.241.8743.690.071 2024/2/28 11:32:00
2024/2/28 11:26:06688119中钢洛耐 4.19-2.33-0.093-0.573-19.469-2240-224-250474-9.24-8.55-7.70.0-7.7-8.616.335.55-0.093 -0.573-0.092 -0.5710011020282957163022.941.511249-83260.00.013.721.441.550.144.828.51.201.8844.000.071 2024/2/28 11:26:06
2024/2/28 11:21:11688119中钢洛耐 4.15-3.26-0.082-0.548-18.844-1990-199-264462-8.40-10.52-70.0-7.0-9.316.335.56-0.081 -0.548-0.081 -0.5500010746282877160422.941.111712-85250.00.014.121.141.150.444.828.51.171.9243.580.071 2024/2/28 11:21:11
2024/2/28 11:16:09688119中钢洛耐 4.18-2.56-0.057-0.521-16.804-1170-117-310426-5.28-9.73-4.40.0-4.4-11.716.135.55-0.047 -0.520-0.056 -0.525009886262761152622.240.212138-86410.00.015.119.540.251.944.728.61.091.8743.900.071 2024/2/28 11:16:09
2024/2/28 11:11:03688119中钢洛耐 4.22-1.63-0.046-0.502-16.007-1270-127-297424-6.12-6.15-5.10.0-5.1-11.917.034.54-0.046 -0.502-0.046 -0.500009823242654143021.840.412563-87690.00.014.719.840.252.145.128.11.031.8544.320.071 2024/2/28 11:11:03
2024/2/28 11:06:08688119中钢洛耐 4.24-1.17-0.004-0.452-10.359-90-9-359368-0.48-5.1-.40.0-0.4-16.116.531.550.010 -0.4480.010 -0.448018496192478135620.838.012931-87780.00.015.315.738.554.646.229.70.921.7344.530.071 2024/2/28 11:06:08
2024/2/28 11:01:12688119中钢洛耐 4.290.000.010-0.442-9.77425025-3933691.441.371.20.01.2-19.117.932.530.010 -0.4340.010 -0.436018496182382125119.937.913299-87530.00.016.515.336.255.347.329.40.841.6845.050.071 2024/2/28 11:01:12
2024/2/28 10:55:59688119中钢洛耐 4.290.000.010-0.428-9.89824024-3863611.441.591.20.01.2-19.017.832.530.010 -0.4300.011 -0.433018326182319122220.238.313661-87290.00.016.815.636.455.446.829.00.831.7545.050.071 2024/2/28 10:55:59
2024/2/28 10:51:12688119中钢洛耐 4.290.000.010-0.397-9.81125025-3683431.561.711.30.01.3-18.817.534.540.010 -0.4000.010 -0.402017897182230119820.237.714004-87030.00.017.416.135.754.546.929.40.801.7945.050.071 2024/2/28 10:51:12
2024/2/28 10:46:13688119中钢洛耐 4.28-0.230.010-0.381-11.51525025-3483231.682.861.40.01.4-19.317.936.530.010 -0.3800.010 -0.380017421182098111019.837.414326-86780.00.018.917.534.053.347.129.20.741.7544.950.071 2024/2/28 10:46:13
2024/2/28 10:41:20688119中钢洛耐 4.320.700.024-0.388-10.50259059-3843244.208.233.50.03.5-22.619.137.490.024 -0.3880.024 -0.38801745417199898019.539.814651-86180.00.020.116.632.354.947.628.50.691.7645.370.071 2024/2/28 10:41:20
2024/2/28 10:36:03688119中钢洛耐 4.361.630.034-0.381-8.00885085-4123276.6014.075.50.05.5-26.721.234.470.034 -0.3800.034 -0.38101751814189989618.739.614978-85340.00.019.714.230.457.149.928.70.631.7245.790.071 2024/2/28 10:36:03
2024/2/28 10:31:12688119中钢洛耐 4.371.860.018-0.381-10.85443043-3863433.4813.982.90.02.9-26.123.233.450.018 -0.3820.018 -0.38201788513184583418.440.815321-84910.00.017.714.831.457.550.927.70.601.7845.890.071 2024/2/28 10:31:12
2024/2/28 10:26:13688119中钢洛耐 4.371.860.018-0.339-10.10543043-3553113.6013.130.03.0-24.621.634.480.017 -0.3420.017 -0.34501715914171481519.340.715632-84470.00.018.315.331.856.449.928.30.591.8945.890.071 2024/2/28 10:26:13
2024/2/28 10:21:01688119中钢洛耐 4.351.400.018-0.319-10.23142042-3362933.7214.353.10.03.1-24.521.435.490.018 -0.3200.018 -0.32001673813162979919.339.415926-84050.00.019.116.031.155.649.828.40.561.9745.680.071 2024/2/28 10:21:01
2024/2/28 10:16:12688119中钢洛耐 4.361.630.010-0.312-12.39324024-3313082.1613.991.80.01.8-25.323.535.460.010 -0.3130.010 -0.31401707213156172519.341.516233-83810.00.018.516.731.156.450.426.90.542.0845.790.071 2024/2/28 10:16:12
2024/2/28 10:11:13688119中钢洛耐 4.361.630.000-0.305-14.413101-2992970.1216.54.10.00.1-24.524.436.460.001 -0.2880.000 -0.29301683712144165819.442.616531-83800.00.018.118.031.155.650.826.40.502.1645.790.071 2024/2/28 10:11:13
2024/2/28 10:06:03688119中钢洛耐 4.382.10-0.008-0.285-19.465-190-19-255274-2.1628.2-1.80.0-1.8-24.226.036.42-0.008 -0.288-0.008 -0.28800630010128153918.945.016804-83990.00.016.918.730.154.353.027.00.432.1246.000.071 2024/2/28 10:06:03
2024/2/28 10:00:59688119中钢洛耐 4.382.10-0.025-0.236-24.242-420-42-201243-5.2829.36-4.40.0-4.4-21.325.737.45-0.025 -0.242-0.017 -0.23500558810108148420.144.917047-84410.00.016.520.932.553.851.025.30.392.246.000.071 2024/2/28 10:00:59
2024/2/28 9:56:12688119中钢洛耐 4.351.40-0.019-0.195-19.104-220-22-170192-3.2419.58-2.70.0-2.7-20.623.336.49-0.009 -0.191-0.009 -0.191004419889943821.143.317239-84630.00.016.519.233.554.150.026.70.342.2745.680.071 2024/2/28 9:56:12
2024/2/28 9:51:11688119中钢洛耐 4.361.63-0.013-0.186-20.641-460-46-141187-7.5631.17-6.30.0-6.3-19.425.731.46-0.019 -0.186-0.019 -0.174004307678135921.546.717426-85090.00.012.418.736.455.851.225.50.302.4545.790.071 2024/2/28 9:51:11
2024/2/28 9:46:42688119中钢洛耐 4.371.86-0.018-0.164-22.538-440-44-121165-8.5231.74-7.10.0-7.1-19.526.629.45-0.018 -0.165-0.018 -0.147003795566229621.548.217590-85530.00.011.118.237.056.551.925.30.252.5945.890.071 2024/2/28 9:46:42
2024/2/28 9:41:13688119中钢洛耐 4.371.86-0.002-0.079-8.847-60-6-105111-1.5628.1-1.30.0-1.3-22.423.719.52-0.002 -0.095-0.002 -0.096002557246724223.144.617701-85590.00.08.910.240.162.551.027.30.192.8445.890.071 2024/2/28 9:41:13
2024/2/28 9:35:59688119中钢洛耐 4.320.700.000-0.0390.000000-45450.0019.9300.00.0-18.318.30.640.000 -0.0410.000 -0.042001030023615223.937.017746-85590.00.00.00.046.965.253.134.80.102.5145.370.071 2024/2/28 9:35:59
2024/2/28 9:33:00688119中钢洛耐 4.330.930.000-0.0110.000000-31310.0041.2700.00.0-25.125.10.610.000 -0.0150.000 -0.0240072501378421.134.417777-85590.00.00.00.033.558.666.541.40.052.1745.470.071 2024/2/28 9:33:00
2024/2/27 16:01:23688119中钢洛耐 4.291.66-0.191-0.347-24.473-4530-453181272-16.806.6-140.0-14.05.68.455.7-0.191 -0.351-0.191 -0.347006439512900203226.437.718049-90120.00.020.634.641.135.538.329.91.361.1245.050.071 2024/2/27 16:01:23
2024/2/27 15:04:08688119中钢洛耐 4.291.66-0.191-0.347-24.473-4530-453181272-16.806.6-140.0-14.05.68.455.7-0.191 -0.351-0.191 -0.347006439512900203226.437.718321-94660.00.020.634.641.135.538.329.91.361.1245.050.071 2024/2/27 15:04:08
2024/2/27 14:56:18688119中钢洛耐 4.291.66-0.215-0.350-26.643-4790-479194285-18.367.32-15.30.0-15.36.29.155.69-0.209 -0.352-0.214 -0.352006742492877198825.837.318606-99440.00.019.835.141.034.839.230.11.321.0945.050.071 2024/2/27 14:56:18
2024/2/27 14:51:24688119中钢洛耐 4.271.18-0.192-0.342-26.297-4600-460172288-18.607.13-15.50.0-15.55.89.754.68-0.192 -0.342-0.182 -0.336006827462811192325.036.618894-104050.00.019.134.640.835.040.130.41.251.0644.840.071 2024/2/27 14:51:24
2024/2/27 14:46:09688119中钢洛耐 4.271.18-0.168-0.318-24.169-4090-409132276-17.405.47-14.50.0-14.54.79.851.69-0.169 -0.319-0.171 -0.319006551412746190524.335.119170-108130.00.018.332.840.335.641.431.61.191.0344.840.071 2024/2/27 14:46:09
2024/2/27 14:41:18688119中钢洛耐 4.260.95-0.196-0.325-27.368-4650-465164301-20.404.26-170.0-17.06.011.050.68-0.196 -0.325-0.196 -0.326007135392717185723.934.919471-112780.00.016.533.541.235.242.331.31.151.0244.740.071 2024/2/27 14:41:18
2024/2/27 14:36:07688119中钢洛耐 4.271.18-0.195-0.321-27.538-4630-463165298-20.524.51-17.10.0-17.16.111.051.68-0.196 -0.318-0.196 -0.318007069392701184823.834.819769-117410.00.016.733.841.034.942.331.31.141.0344.840.071 2024/2/27 14:36:07
2024/2/27 14:31:16688119中钢洛耐 4.260.95-0.199-0.308-28.489-4720-472175297-21.364.19-17.80.0-17.86.611.251.69-0.200 -0.309-0.200 -0.309007045382637180823.934.820066-122130.00.016.734.541.134.542.231.01.121.0444.740.071 2024/2/27 14:31:16
2024/2/27 14:26:10688119中钢洛耐 4.250.71-0.194-0.291-27.499-4590-459196264-21.124.33-17.60.0-17.67.510.151.7-0.194 -0.291-0.194 -0.291006255382578180224.034.420330-126730.00.016.734.341.834.341.531.41.101.0444.630.071 2024/2/27 14:26:10
2024/2/27 14:21:19688119中钢洛耐 4.260.95-0.193-0.284-27.360-4600-460203257-21.244.29-17.70.0-17.77.89.951.7-0.193 -0.284-0.193 -0.285006108382555179324.134.420587-131330.00.016.734.442.034.241.331.41.101.0744.740.071 2024/2/27 14:21:19
2024/2/27 14:16:12688119中钢洛耐 4.240.47-0.194-0.283-27.939-4590-459195264-21.483.13-17.90.0-17.97.610.352.7-0.194 -0.283-0.194 -0.283006269382528176924.134.420851-135920.00.017.034.941.634.041.431.11.081.0844.530.071 2024/2/27 14:16:12
2024/2/27 14:11:17688119中钢洛耐 4.250.71-0.205-0.285-29.616-4850-485209275-23.042.43-19.20.0-19.28.310.952.69-0.205 -0.285-0.205 -0.285006532372507174023.934.421126-140760.00.016.235.442.334.041.530.61.071.0944.630.071 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中钢洛耐.688119:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中钢洛耐实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved