速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 鼎阳科技.688112:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
鼎阳科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688112鼎阳科技 31.73-1.95-0.1210.0000.000-1770-17710374-20.04-13.19-16.70.0-16.79.77.022.820.000 0.0000.000 0.0000023216455305.16.374-1770.00.02.719.441.031.356.349.30.72.7341.580.190 2024/5/27 11:33:26
2024/2/28 14:47:00688112鼎阳科技 31.5-6.610.2850.78413.089439104335-49-3908.64-39.97.21.75.5-0.8-6.4441.280.286 0.7900.287 0.78201-1174101706219210.78.4-3162621.70.024.018.539.640.434.741.13.991.3131.600.750 2024/2/28 14:47:00
2024/2/28 14:41:15688112鼎阳科技 31.9-5.430.2690.77412.784432105327-41-3918.88-38.397.41.85.6-0.7-6.7421.30.274 0.7780.282 0.78001-117491647213810.68.2-7076941.80.023.017.440.140.835.141.83.811.2932.000.750 2024/2/28 14:41:15
2024/2/28 14:36:04688112鼎阳科技 32.13-4.740.2780.78013.264426107320-17-4109.12-36.127.61.95.7-0.3-7.3411.310.278 0.7790.278 0.78001-122781605210010.58.0-111711211.90.022.216.540.440.735.542.83.661.2632.230.750 2024/2/28 14:36:04
2024/2/28 14:31:15688112鼎阳科技 32.18-4.600.2810.78713.465431106325-17-4149.24-36.257.71.95.8-0.3-7.4411.310.281 0.7860.281 0.78601-124181594209110.58.0-153115521.90.022.316.540.540.835.342.73.651.2932.280.750 2024/2/28 14:31:15
2024/2/28 14:26:04688112鼎阳科技 32.26-4.360.2900.81014.511445104340-5-4399.72-35.878.11.96.2-0.1-8.0401.330.302 0.8100.292 0.80801-131581550206510.68.0-197019961.90.022.316.140.840.935.043.03.581.332.360.750 2024/2/28 14:26:04
2024/2/28 14:21:21688112鼎阳科技 32.35-4.090.2770.79213.8444321083240-4329.60-35.6982.06.00.0-8.0401.330.277 0.7990.281 0.80001-129281529203810.67.9-240224282.00.022.016.041.041.035.043.03.511.332.450.750 2024/2/28 14:21:21
2024/2/28 14:16:06688112鼎阳科技 32.55-3.500.2790.79914.047429107322-5-4249.60-35.4682.06.0-0.1-7.9401.330.279 0.7990.279 0.79901-126881517202410.67.9-282528572.00.022.116.141.041.134.942.83.491.3332.650.750 2024/2/28 14:16:06
2024/2/28 14:11:13688112鼎阳科技 32.3-4.240.2550.77913.24339210628611-4028.88-36.837.42.05.40.2-7.6401.330.255 0.7790.257 0.78501-120481506200010.57.9-322832492.00.021.516.141.441.235.142.73.451.3532.400.750 2024/2/28 14:11:13
2024/2/28 13:56:17688112鼎阳科技 32.4-3.940.2720.80714.44037710627155-4329.00-35.727.52.15.41.1-8.6381.350.272 0.8110.257 0.81101-129071429193610.57.7-366036262.10.020.515.142.641.534.843.43.271.3832.500.750 2024/2/28 13:56:17
2024/2/28 13:46:10688112鼎阳科技 32.6-3.350.2880.80115.1654441073360-44410.92-34.019.12.26.90.0-9.1371.370.288 0.8020.288 0.80201-132361388189910.57.7-410340692.20.020.613.742.342.334.944.03.161.4232.700.750 2024/2/28 13:46:10
2024/2/28 13:41:00688112鼎阳科技 32.58-3.410.2860.80815.2474411073350-44110.92-34.019.12.26.90.0-9.1371.370.286 0.8080.286 0.80801-131661375188810.57.7-454545102.20.020.713.842.342.334.843.93.151.4632.680.750 2024/2/28 13:41:00
2024/2/28 13:36:18688112鼎阳科技 32.59-3.380.2860.81315.351445106339-5-44011.04-33.999.22.27.0-0.1-9.1371.380.286 0.8110.286 0.81101-131361366187910.67.7-498549552.20.020.813.842.442.534.643.73.141.532.690.750 2024/2/28 13:36:18
2024/2/28 13:31:25688112鼎阳科技 32.68-3.110.2730.79314.80441710631210-42710.44-33.488.72.26.50.2-8.9371.370.270 0.7950.273 0.78801-127361356185910.57.7-541253732.20.020.514.042.542.334.843.73.111.5332.780.750 2024/2/28 13:31:25
2024/2/28 13:26:10688112鼎阳科技 32.73-2.960.2710.78114.912418109309-5-41310.56-33.078.82.36.5-0.1-8.7371.370.271 0.7810.271 0.78001-123261343183710.57.7-582557912.30.020.614.142.442.534.743.43.081.5732.830.750 2024/2/28 13:26:10
2024/2/28 13:16:18688112鼎阳科技 32.69-3.080.2260.76313.73034910524350-3999.12-35.527.62.35.31.1-8.7371.370.226 0.7610.226 0.76001-118861299178210.57.7-622461392.30.019.914.642.941.834.943.62.971.6232.790.750 2024/2/28 13:16:18
2024/2/28 13:11:21688112鼎阳科技 32.53-3.560.2240.75213.72134710524250-3989.12-35.767.62.35.31.1-8.7371.380.224 0.7540.225 0.75501-118461285177110.67.7-662264872.30.020.014.742.941.834.843.52.961.6832.630.750 2024/2/28 13:11:21
2024/2/28 13:06:03688112鼎阳科技 32.47-3.740.2260.72313.95534910724122-3719.36-36.117.82.45.40.5-8.3381.360.226 0.7230.226 0.72301-110461260171910.67.7-699368352.40.020.415.042.441.934.843.12.891.7132.570.750 2024/2/28 13:06:03
2024/2/28 11:32:00688112鼎阳科技 32.51-3.620.2240.69114.0143471052410-3479.48-36.257.92.45.50.0-7.9381.350.224 0.6910.224 0.69101-103261230166610.67.8-733971822.40.020.815.342.242.234.642.52.841.7532.610.750 2024/2/28 11:32:00
2024/2/28 11:26:06688112鼎阳科技 32.57-3.440.2240.67114.111347108238-13-3349.60-36.7882.55.5-0.3-7.7391.350.224 0.6710.224 0.67301-99261212163510.67.9-767375292.50.021.015.541.942.234.642.32.801.7932.670.750 2024/2/28 11:26:06
2024/2/28 11:21:11688112鼎阳科技 32.62-3.290.2040.59311.9073161072099-3248.88-36.77.42.54.90.2-7.6391.340.174 0.5970.160 0.59901-96361190159910.67.9-799778442.50.020.615.742.342.134.642.22.761.8432.720.750 2024/2/28 11:21:11
2024/2/28 11:16:09688112鼎阳科技 32.56-3.470.1810.54912.236278109169-4-2748.28-34.896.92.74.2-0.1-6.8381.30.179 0.5550.181 0.53601-81251146149510.48.0-827181222.70.019.915.742.242.335.242.02.601.8232.660.750 2024/2/28 11:16:09
2024/2/28 11:11:03688112鼎阳科技 32.62-3.290.1800.49512.057280107174-39-2418.52-34.87.12.74.4-1.0-6.1391.280.180 0.4950.180 0.49601-71351125144110.48.1-851284022.70.020.416.041.842.835.141.22.551.8732.720.750 2024/2/28 11:11:03
2024/2/28 11:06:08688112鼎阳科技 32.71-3.020.1800.51112.753279107172-15-2638.76-35.047.32.84.5-0.4-6.9401.30.175 0.4890.181 0.49901-78051071139110.68.1-877586812.80.021.016.541.842.234.441.32.461.932.810.750 2024/2/28 11:06:08
2024/2/28 11:01:12688112鼎阳科技 33.16-1.690.1610.46712.1092507217814-2658.28-31.996.92.04.90.4-7.3401.290.161 0.4700.163 0.46401-78251025131810.58.1-904089312.00.021.516.642.141.734.441.72.331.8933.270.750 2024/2/28 11:01:12
2024/2/28 10:55:59688112鼎阳科技 33.02-2.100.1760.48113.2792537118218-2718.52-32.337.12.05.10.5-7.6411.30.176 0.4810.167 0.47601-8015992128710.68.2-931191842.00.021.916.842.241.733.941.52.291.9733.130.750 2024/2/28 10:55:59
2024/2/28 10:51:12688112鼎阳科技 33-2.160.1330.47111.716269731960-2699.24-33.397.72.15.60.0-7.7411.30.170 0.4720.173 0.47001-7955961125110.78.3-958094542.10.022.316.742.342.333.341.02.252.0533.100.750 2024/2/28 10:51:12
2024/2/28 10:46:13688112鼎阳科技 33.11-1.840.1320.41211.624204020435-2397.68-30.126.40.06.41.1-7.5381.30.131 0.4140.130 0.42801-7034893116310.58.1-981996570.00.022.416.043.542.434.141.62.041.9833.220.750 2024/2/28 10:46:13
2024/2/28 10:41:20688112鼎阳科技 33.3-1.270.1390.34712.3132200220-36-1858.88-26.397.40.07.4-1.2-6.2401.260.139 0.3480.141 0.33901-5434838105410.48.3-1000398770.00.023.916.541.442.634.740.91.901.9733.410.750 2024/2/28 10:41:20
2024/2/28 10:36:03688112鼎阳科技 33.61-0.360.1560.34814.0072430243-37-20610.32-23.678.60.08.6-1.3-7.3411.270.155 0.3480.157 0.34101-6054787100110.58.3-10209101200.00.025.016.441.142.433.941.21.802.0133.720.750 2024/2/28 10:36:03
2024/2/28 10:31:12688112鼎阳科技 33.760.090.1360.31913.0462130213-8-2059.48-20.827.90.07.9-0.3-7.6421.260.136 0.3180.136 0.31701-603475094810.68.4-10414103340.00.025.117.241.742.033.240.81.732.0833.870.750 2024/2/28 10:31:12
2024/2/28 10:26:13688112鼎阳科技 33.750.060.1170.30312.019182018218-2008.40-19.0970.07.00.7-7.7411.260.117 0.3030.117 0.30401-586472491110.58.4-10614105150.00.024.017.043.042.333.040.71.662.1633.860.750 2024/2/28 10:26:13
2024/2/28 10:21:01688112鼎阳科技 33.760.090.1340.31014.37220902095-21410.20-18.768.50.08.50.2-8.7421.30.135 0.3110.134 0.31201-628467787910.78.2-10828107240.00.025.316.842.041.832.741.41.572.2533.870.750 2024/2/28 10:21:01
2024/2/28 10:16:12688112鼎阳科技 33.950.650.1340.29814.78121002109-22010.68-17.698.90.08.90.4-9.3441.290.134 0.3020.134 0.30201-644464082810.88.4-11048109350.00.026.417.542.141.731.540.81.512.3934.060.750 2024/2/28 10:16:12
2024/2/28 10:11:13688112鼎阳科技 33.920.560.1680.28318.2532640264-47-21714.28-16.111.90.011.9-2.1-9.8451.30.167 0.2810.168 0.28601-636458575811.18.6-11265111980.00.028.216.341.643.730.240.01.412.534.030.750 2024/2/28 10:11:13
2024/2/28 10:06:03688112鼎阳科技 34.121.160.1780.22720.7413050305-113-19219.08-8.8115.90.015.9-5.9-10.0461.290.179 0.2260.182 0.22601-562350965811.08.5-11457115030.00.030.714.839.645.529.739.71.222.4634.230.750 2024/2/28 10:06:03
2024/2/28 10:00:59688112鼎阳科技 34.281.630.1610.18420.0912340234-98-13616.08-5.0513.40.013.4-5.6-7.8461.220.161 0.1870.150 0.17901-400347458010.88.8-11593117380.00.029.616.239.945.530.538.31.122.5934.390.750 2024/2/28 10:00:59
2024/2/28 9:56:12688112鼎阳科技 340.800.1120.17817.0032300230-80-14917.16-8.0514.30.014.3-5.0-9.3461.270.112 0.1750.137 0.18801-438342153511.28.8-11743119670.00.029.915.640.545.529.638.91.022.8134.110.750 2024/2/28 9:56:12
2024/2/28 9:51:11688112鼎阳科技 34.381.930.0760.10812.8261200120-33-8811.52.199.60.09.6-2.6-7.0361.180.077 0.1090.077 0.10301-257236142710.28.6-11830120880.00.022.713.144.246.833.140.10.802.6834.490.750 2024/2/28 9:51:11
2024/2/28 9:46:42688112鼎阳科技 34.21.390.0630.10312.25998098-39-5910.32.668.60.08.6-3.4-5.2381.180.062 0.0960.063 0.10501-173231737310.58.9-11889121850.00.023.114.544.848.232.137.30.733.0334.310.750 2024/2/28 9:46:42
2024/2/28 9:41:13688112鼎阳科技 33.90.50-0.0020.0621.922230230-233.24-14.752.70.02.70.0-2.7331.19-0.002 0.058-0.002 0.06401-69122927311.19.3-11913122090.00.017.715.049.649.632.735.40.553.3534.010.750 2024/2/28 9:41:13
2024/2/28 9:35:59688112鼎阳科技 33.730.00-0.0100.0531.218-160-1628-12-2.76-9.05-2.30.0-2.34.1-1.8351.22-0.010 0.048-0.010 0.05100-36116319912.310.1-11925121930.00.016.218.555.151.028.730.50.444.4833.840.750 2024/2/28 9:35:59
2024/2/28 9:33:00688112鼎阳科技 34.31.690.0200.03610.87331031-21-109.3633.687.80.07.8-5.3-2.5481.10.020 0.0140.020 0.01001-2919810811.910.8-11935122240.00.027.820.043.448.728.831.30.254.3834.410.750 2024/2/28 9:33:00
2024/2/27 16:01:23688112鼎阳科技 33.731.93-0.183-0.553-7.384-277126-402295-19-5.286.98-4.42.0-6.44.7-0.336.85-0.183 -0.548-0.183 -0.55300-578232019728.29.7-11954119472.00.013.920.345.140.439.039.34.161.5733.840.750 2024/2/27 16:01:23
2024/2/27 15:04:08688112鼎阳科技 33.731.93-0.183-0.553-7.384-277126-402295-19-5.286.98-4.42.0-6.44.7-0.336.85-0.183 -0.548-0.183 -0.55300-578232019728.29.7-11973116712.00.013.920.345.140.439.039.34.161.5733.840.750 2024/2/27 15:04:08
2024/2/27 14:56:18688112鼎阳科技 33.852.30-0.145-0.527-6.427-218127-346267-49-4.3210.08-3.62.1-5.74.4-0.835.85-0.145 -0.558-0.156 -0.54700-1488226519318.29.6-12021114522.10.013.619.344.840.439.540.34.021.5333.960.750 2024/2/27 14:56:18
2024/2/27 14:51:24688112鼎阳科技 33.651.69-0.156-0.565-7.187-236124-3602360-4.8010.15-42.1-6.14.00.036.84-0.156 -0.568-0.156 -0.5680008222618698.19.6-12021112162.10.013.719.844.240.240.040.03.911.5233.760.750 2024/2/27 14:51:24
2024/2/27 14:46:09688112鼎阳科技 33.591.51-0.188-0.574-8.198-278127-40626117-5.769.23-4.82.2-7.04.50.335.83-0.188 -0.574-0.188 -0.57400537220318348.09.6-12004109382.20.013.120.144.640.140.139.83.851.5333.700.750 2024/2/27 14:46:09
2024/2/27 14:41:18688112鼎阳科技 33.631.63-0.178-0.567-7.937-268125-39325711-5.648.99-4.72.2-6.94.50.235.83-0.182 -0.571-0.178 -0.57400357217618128.09.6-11993106702.20.012.819.744.940.440.139.93.791.5433.740.750 2024/2/27 14:41:18
2024/2/27 14:36:07688112鼎阳科技 33.591.51-0.180-0.578-8.171-271124-39524823-5.768.41-4.82.2-7.04.40.435.83-0.180 -0.579-0.180 -0.57900697215917898.09.6-11970103992.20.013.020.044.640.240.239.83.751.5533.700.750 2024/2/27 14:36:07
2024/2/27 14:31:16688112鼎阳科技 33.521.30-0.201-0.590-8.828-302129-43126339-6.488.15-5.42.3-7.74.70.735.83-0.201 -0.589-0.201 -0.588001207215117767.99.6-11931100972.30.012.420.144.940.240.439.73.721.5833.630.750 2024/2/27 14:31:16
2024/2/27 14:26:10688112鼎阳科技 33.51.24-0.224-0.624-9.988-303127-42923766-6.607.47-5.52.3-7.84.31.235.82-0.225 -0.623-0.226 -0.607002027212717367.99.7-1186597952.30.012.720.544.540.240.539.33.661.5933.610.750 2024/2/27 14:26:10
2024/2/27 14:21:19688112鼎阳科技 33.491.21-0.255-0.693-11.739-391128-519284107-8.767.82-7.32.4-9.75.32.035.79-0.256 -0.689-0.256 -0.689003277208216447.910.0-1175894042.40.011.621.345.239.940.838.83.561.5933.600.750 2024/2/27 14:21:19
2024/2/27 14:16:12688112鼎阳科技 33.310.66-0.246-0.722-11.971-356129-485232124-8.285.57-6.92.5-9.44.52.436.78-0.246 -0.716-0.237 -0.703003787204415907.79.9-1163490482.50.011.921.344.940.440.738.33.431.5733.420.750 2024/2/27 14:16:12
2024/2/27 14:11:17688112鼎阳科技 33.220.39-0.247-0.734-12.326-371127-498219153-8.764.96-7.32.5-9.84.33.036.77-0.246 -0.735-0.246 -0.733004677201415447.710.1-1148286772.50.011.821.645.140.840.637.63.391.5933.330.750 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 鼎阳科技.688112:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
鼎阳科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved