速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 国力股份.688103:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
国力股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688103国力股份 27.43-3.42-0.2320.0000.000-406-209-197293114-19.32-16.68-16.1-8.3-7.811.64.545.90.000 0.0000.000 0.000004125140312616.57.3114-4063.211.511.118.934.923.350.846.31.44.96158.120.040 2024/5/27 11:33:26
2024/2/28 14:47:00688103国力股份 34.49-8.64-0.0360.1270.546-84-12844-74158-2.04-26.43-1.7-2.60.9-1.53.2551.08-0.036 0.127-0.036 0.127004379149016129.28.5271-4905.78.321.020.137.038.536.333.12.151.1947.720.542 2024/2/28 14:47:00
2024/2/28 14:41:15688103国力股份 34.69-8.11-0.0250.1481.535-53-9643-91144-1.32-25.5-1.1-2.00.9-1.93.0561.1-0.025 0.148-0.025 0.148004009143015779.38.5416-5435.97.921.420.536.638.536.133.12.101.1947.990.542 2024/2/28 14:41:15
2024/2/28 14:36:04688103国力股份 35.05-7.15-0.0180.1562.089-42-465-65107-1.08-23.45-.9-1.00.1-1.42.3561.11-0.018 0.156-0.018 0.157002959137515309.38.4522-5856.17.121.421.337.038.435.533.22.021.1848.490.542 2024/2/28 14:36:04
2024/2/28 14:31:15688103国力股份 35.09-7.05-0.0180.1662.318-42-465-5697-1.08-23.6-.9-1.00.1-1.22.1561.12-0.018 0.166-0.018 0.166002699135915249.48.4620-6276.17.121.521.437.138.335.333.22.021.248.550.542 2024/2/28 14:31:15
2024/2/28 14:26:04688103国力股份 35.1-7.02-0.0080.1763.122-23-4623-5982-0.60-23.13-.5-1.00.5-1.31.8561.13-0.008 0.176-0.008 0.176002288133815099.48.4702-6496.27.221.721.237.038.335.133.31.991.2148.560.542 2024/2/28 14:26:04
2024/2/28 14:21:21688103国力股份 35.55-5.83-0.0190.1391.875-40-9-31-5899-1.08-21.84-.9-0.2-0.7-1.32.2561.11-0.019 0.145-0.019 0.148002728131814689.48.4801-6906.46.621.121.836.738.035.833.61.951.2249.180.542 2024/2/28 14:21:21
2024/2/28 14:16:06688103国力股份 35.55-5.83-0.0170.1341.907-44-4-39-66109-1.20-23.15-1-0.1-0.9-1.52.5571.1-0.017 0.134-0.019 0.134003018131014469.28.3910-7336.56.621.322.236.237.736.033.51.901.2249.180.542 2024/2/28 14:16:06
2024/2/28 14:11:13688103国力股份 35.53-5.88-0.0040.1292.102-893-101-105113-0.24-32.17-.22.3-2.5-2.62.8481.1-0.004 0.129-0.010 0.128003126129214238.67.81023-7422.30.021.423.937.740.338.635.81.751.1549.160.542 2024/2/28 14:11:13
2024/2/28 13:56:17688103国力股份 35.65-5.56-0.0580.074-2.293-13418-15211123-4.44-31.26-3.70.5-4.20.33.4461.07-0.058 0.074-0.058 0.074003385119512748.37.81146-8750.50.020.524.739.639.339.436.01.561.1249.320.542 2024/2/28 13:56:17
2024/2/28 13:46:10688103国力股份 35.63-5.62-0.0370.079-0.963-8917-106-55143-3.12-34.54-2.60.5-3.1-1.64.2441.07-0.038 0.078-0.038 0.079003935114612278.27.61289-9640.50.020.423.538.440.040.736.51.471.1149.300.542 2024/2/28 13:46:10
2024/2/28 13:41:00688103国力股份 35.61-5.67-0.0360.075-1.003-8517-102-51135-3.00-34.29-2.50.5-3.0-1.54.0451.07-0.036 0.078-0.036 0.078003725113312168.27.61425-10490.50.020.623.638.339.840.636.61.461.1449.270.542 2024/2/28 13:41:00
2024/2/28 13:36:18688103国力股份 35.6-5.70-0.0370.062-1.330-8717-103-67153-3.12-34.01-2.60.5-3.1-2.04.6461.06-0.037 0.063-0.037 0.063004205111611818.27.71578-11350.50.021.024.137.839.840.736.11.441.1549.250.542 2024/2/28 13:36:18
2024/2/28 13:31:25688103国力股份 35.76-5.27-0.0370.042-1.718-8516-102-95181-3.12-33.26-2.60.5-3.1-2.95.5461.04-0.037 0.042-0.037 0.039004955109911428.27.91758-12210.50.021.224.337.540.440.835.31.421.1749.480.542 2024/2/28 13:31:25
2024/2/28 13:26:10688103国力股份 36.17-4.19-0.0360.030-1.917-8416-100-110193-3.12-32.49-2.60.5-3.1-3.46.0471.03-0.036 0.031-0.036 0.032005305108011138.27.91952-13040.50.021.624.737.040.440.934.91.391.1950.040.542 2024/2/28 13:26:10
2024/2/28 13:16:18688103国力股份 35.89-4.93-0.0170.041-0.248-3618-53-157193-1.44-36.8-1.20.6-1.8-5.36.5451.04-0.015 0.042-0.015 0.04300528498710318.27.92145-13400.60.021.122.937.142.441.234.71.281.1849.660.542 2024/2/28 13:16:18
2024/2/28 13:11:21688103国力股份 35.44-6.12-0.0280.027-1.695-6617-83-146212-2.76-40.28-2.30.6-2.9-5.17.4431.03-0.028 0.025-0.028 0.0250058149649938.17.92357-14060.60.019.822.737.943.041.734.31.241.1849.030.542 2024/2/28 13:11:21
2024/2/28 13:06:03688103国力股份 35.21-6.73-0.0220.028-1.156-5017-67-160210-2.16-41.6-1.80.6-2.4-5.77.5441.03-0.023 0.031-0.023 0.0300057549349628.28.02567-14560.60.020.322.737.543.241.634.11.211.248.710.542 2024/2/28 13:06:03
2024/2/28 11:32:00688103国力股份 35.14-6.91-0.0250.022-1.575-5817-75-155213-2.52-42.06-2.10.6-2.7-5.67.7441.02-0.025 0.022-0.025 0.0220058249099318.38.12781-15150.60.020.323.037.943.541.233.51.191.2448.620.542 2024/2/28 11:32:00
2024/2/28 11:26:06688103国力股份 35.45-6.09-0.0250.014-1.760-5817-74-154212-2.52-41.98-2.10.6-2.7-5.67.7441.02-0.025 0.014-0.022 0.0150058049019158.48.22993-15730.60.020.423.138.043.641.033.31.191.2849.050.542 2024/2/28 11:26:06
2024/2/28 11:21:11688103国力股份 35.13-6.94-0.0210.019-1.852-4916-66-153203-2.16-42.58-1.80.6-2.4-5.67.4441.02-0.026 0.018-0.026 0.0160055348919088.48.23196-16220.60.020.623.038.243.840.633.21.181.3348.600.542 2024/2/28 11:21:11
2024/2/28 11:16:09688103国力股份 35.39-6.25-0.0730.012-7.000-17216-18816155-8.76-42.37-7.30.7-8.00.76.6411.02-0.073 0.013-0.073 0.0200042038088217.97.83351-17930.70.016.024.040.840.142.535.91.001.1848.960.542 2024/2/28 11:16:09
2024/2/28 11:11:03688103国力股份 35.72-5.38-0.0510.025-4.662-12216-1385118-6.48-41.39-5.40.7-6.10.25.2401.03-0.051 0.025-0.051 0.0250031837737997.97.73469-19160.70.016.622.740.940.741.836.60.961.1949.420.542 2024/2/28 11:11:03
2024/2/28 11:06:08688103国力股份 35.99-4.66-0.0510.031-4.543-11918-13713106-6.48-41.09-5.40.8-6.20.64.8411.04-0.051 0.031-0.051 0.0310028637487808.07.63574-20340.80.017.023.241.140.541.136.30.941.2249.790.542 2024/2/28 11:06:08
2024/2/28 11:01:12688103国力股份 36.25-3.97-0.0430.037-3.717-10317-120-4107-5.76-39.69-4.80.8-5.6-0.25.0411.05-0.044 0.036-0.043 0.0360028937247638.07.63681-21370.80.017.523.140.340.541.436.40.911.2550.150.542 2024/2/28 11:01:12
2024/2/28 10:55:59688103国力股份 36.23-4.03-0.0370.038-3.897-10117-118-10111-5.76-41.67-4.80.8-5.6-0.55.3421.05-0.044 0.033-0.044 0.0340030036897238.27.83792-22380.80.017.923.540.841.340.535.20.891.2950.130.542 2024/2/28 10:55:59
2024/2/28 10:51:12688103国力股份 36.3-3.84-0.0350.043-3.149-740-74-33108-4.56-39.98-3.80.0-3.8-1.75.5361.07-0.035 0.046-0.035 0.0460029026436888.27.73900-23120.00.016.119.942.344.041.636.10.831.2750.220.542 2024/2/28 10:51:12
2024/2/28 10:46:13688103国力股份 36.16-4.21-0.0340.077-2.363-820-825230-5.64-43.15-4.70.0-4.73.01.7371.14-0.035 0.077-0.034 0.079007925536328.47.43930-23940.00.016.220.944.041.039.838.10.741.250.030.542 2024/2/28 10:46:13
2024/2/28 10:41:20688103国力股份 36.58-3.10-0.0250.065-1.751-830-835231-6.12-42.53-5.10.0-5.13.21.9401.12-0.026 0.065-0.040 0.057008225175818.47.53960-24770.00.017.422.543.740.538.937.00.681.1950.610.542 2024/2/28 10:41:20
2024/2/28 10:36:03688103国力股份 37.02-1.93-0.0010.0662.202-220-2232-10-1.92-36.51-1.60.0-1.62.3-0.7321.160.000 0.067-0.001 0.07300-2614535268.17.03951-24990.00.015.216.846.644.338.238.90.581.0951.220.542 2024/2/28 10:36:03
2024/2/28 10:31:12688103国力股份 37.19-1.480.0050.0683.8031201226-381.20-28.1310.01.02.2-3.2341.180.005 0.0680.005 0.06801-10213994708.06.83913-24870.00.017.516.545.543.337.040.20.501.0151.450.542 2024/2/28 10:31:12
2024/2/28 10:26:13688103国力股份 37.2-1.460.0050.0573.6591301322-351.32-29.231.10.01.11.9-3.0351.170.005 0.0570.005 0.05701-9413904578.06.83877-24740.00.017.916.845.643.736.539.50.491.0851.470.542 2024/2/28 10:26:13
2024/2/28 10:21:01688103国力股份 37.15-1.590.0050.0453.4931201215-271.32-26.831.10.01.11.4-2.5371.150.005 0.0450.005 0.04501-7313644188.06.93850-24620.00.019.118.043.942.537.039.50.461.151.400.542 2024/2/28 10:21:01
2024/2/28 10:16:12688103国力股份 37.2-1.460.0130.0425.512320323-344.20-19.783.50.03.50.3-3.8291.150.013 0.0440.013 0.04401-9113323817.26.33816-24300.00.016.212.742.542.241.345.10.381.0151.470.542 2024/2/28 10:16:12
2024/2/28 10:11:13688103国力股份 37.38-0.980.0130.0255.26831031-3114.56-19.73.80.03.8-3.90.1321.090.013 0.0200.013 0.02401212983267.26.53817-24000.00.018.114.339.743.642.242.10.34151.720.542 2024/2/28 10:11:13
2024/2/28 10:06:03688103国力股份 37.41-0.900.003-0.0110.453707-25171.44-6.861.20.01.2-4.02.831.960.003 -0.0120.003 -0.011014612512426.56.73834-23920.00.016.315.139.943.943.841.00.26.8751.760.542 2024/2/28 10:06:03
2024/2/28 10:00:59688103国力股份 37.870.320.003-0.0090.470808-23141.921.71.60.01.6-4.42.838.930.003 -0.0090.003 -0.009013812152016.36.73848-23840.00.019.718.137.642.042.739.90.21.8452.390.542 2024/2/28 10:00:59
2024/2/28 9:56:12688103国力股份 37.73-0.050.003-0.012-0.319808-19112.2811.791.90.01.9-4.52.647.920.003 -0.0120.003 -0.012012811811666.06.53859-23760.00.024.622.732.937.442.539.90.17.7952.200.542 2024/2/28 9:56:12
2024/2/28 9:51:11688103国力股份 38.010.69-0.028-0.022-35.964-410-41338-16.6832.73-13.90.0-13.90.913.050.76-0.031 -0.018-0.017 -0.0190010101521155.16.73897-24170.00.018.031.931.430.550.637.60.12.6952.590.542 2024/2/28 9:51:11
2024/2/28 9:46:42688103国力股份 37.71-0.11-0.023-0.017-34.886-550-552134-36.245.86-30.20.0-30.211.418.830.76-0.023 -0.017-0.023 -0.01400900114874.25.53931-24720.00.00.030.233.822.466.247.40.08.5352.170.542 2024/2/28 9:46:42
2024/2/28 9:41:13688103国力股份 37.71-0.110.0000.0130.00000015-150.0038.8600.00.017.0-17.001.420.000 0.0130.000 0.01300-39048684.83.43917-24720.00.00.00.041.824.858.275.20.04.3752.170.542 2024/2/28 9:41:13
2024/2/28 9:35:59688103国力股份 37.5-0.660.0000.0160.00000022-220.0030.1100.00.031.4-31.401.790.000 0.0160.000 0.01600-59033595.73.23895-24720.00.00.00.051.119.748.980.30.03.5151.880.542 2024/2/28 9:35:59
2024/2/28 9:33:00688103国力股份 37.990.640.000-0.0010.00000013-130.0077.2700.00.039.9-39.901.70.000 0.0020.000 0.00300-36020344.52.63881-24720.00.00.00.039.90.060.1100.00.01.4152.560.542 2024/2/28 9:33:00
2024/2/27 16:01:23688103国力股份 37.751.34-0.0060.1612.606-14121-13558-43-0.60-5.11-.54.2-4.72.0-1.5381.18-0.007 0.154-0.006 0.16100-1174103712207.56.43838-24864.20.014.619.339.937.941.342.81.23.6552.230.542 2024/2/27 16:01:23
2024/2/27 15:04:08688103国力股份 37.751.34-0.0060.1612.606-14121-13558-43-0.60-5.11-.54.2-4.72.0-1.5381.18-0.007 0.154-0.006 0.16100-1174103712207.56.43795-25004.20.014.619.339.937.941.342.81.23.6552.230.542 2024/2/27 15:04:08
2024/2/27 14:56:18688103国力股份 37.751.34-0.0300.126-0.165-39120-159363-1.68-2.97-1.44.3-5.71.30.1391.15-0.031 0.116-0.050 0.1160084102511767.46.43798-25394.30.014.320.039.037.742.442.31.19.6352.230.542 2024/2/27 14:56:18
2024/2/27 14:51:24688103国力股份 37.360.30-0.1020.092-7.843-2380-23818751-11.28-5.7-9.40.0-9.47.42.0331.11-0.103 0.092-0.102 0.090001373100711156.86.23848-27770.00.011.721.142.334.946.044.01.08.5951.690.542 2024/2/27 14:51:24
2024/2/27 14:46:09688103国力股份 37.380.35-0.0910.076-8.276-2400-24018555-11.52-5.54-9.60.0-9.67.42.2331.11-0.103 0.077-0.103 0.07700149399511006.86.23904-30180.00.011.821.442.234.846.043.81.07.651.720.542 2024/2/27 14:46:09
2024/2/27 14:41:18688103国力股份 37.480.62-0.0900.064-7.557-2100-21013377-10.44-4.45-8.70.0-8.75.53.2331.08-0.089 0.063-0.090 0.05900209397610526.76.23981-32280.00.012.321.040.835.346.943.71.03.5951.850.542 2024/2/27 14:41:18
2024/2/27 14:36:07688103国力股份 37.23-0.05-0.0860.059-7.513-2020-20212774-10.44-6.27-8.70.0-8.75.53.2331.07-0.086 0.060-0.086 0.06000201295210236.66.14055-34290.00.012.321.040.234.747.544.30.99.5851.510.542 2024/2/27 14:36:07
2024/2/27 14:31:16688103国力股份 37.23-0.05-0.0850.058-7.594-2010-20114062-10.56-6.09-8.80.0-8.86.12.7341.08-0.086 0.058-0.086 0.05800168393810116.66.14117-36310.00.012.521.340.234.147.344.60.98.5851.510.542 2024/2/27 14:31:16
2024/2/27 14:26:10688103国力股份 37.22-0.08-0.0740.065-6.450-1770-17712156-9.48-7.3-7.90.0-7.95.42.5331.09-0.075 0.066-0.075 0.06700152292310036.66.14173-38080.00.012.720.639.734.347.645.10.96.5951.500.542 2024/2/27 14:26:10
2024/2/27 14:21:19688103国力股份 37.250.00-0.0750.061-6.740-1770-17711859-9.72-7.9-8.10.0-8.15.42.7341.09-0.075 0.061-0.075 0.0620016028949746.66.14232-39850.00.013.021.139.734.347.344.60.93.5851.540.542 2024/2/27 14:21:19
2024/2/27 14:16:12688103国力股份 37.03-0.59-0.0750.056-6.911-1760-17610175-9.84-9.69-8.20.0-8.24.73.5351.08-0.075 0.056-0.075 0.0570020428789466.66.24307-41610.00.013.321.539.134.447.644.10.92.5951.230.542 2024/2/27 14:16:12
2024/2/27 14:11:17688103国力股份 37.1-0.40-0.0750.059-6.843-1750-1759877-9.84-9.49-8.20.0-8.24.63.6351.08-0.075 0.059-0.075 0.0590020828629326.76.24384-43350.00.013.421.639.334.747.343.70.91.651.330.542 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 国力股份.688103:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
国力股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved