速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 晶晨股份.688099:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
晶晨股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688099晶晨股份 54.9-1.22-0.0180.0000.000-417-694278449-33-6.12-7.84-5.1-8.53.45.5-0.44210.000 0.0000.000 0.00000-597292729365.15.1-33-4174.312.814.210.834.529.047.047.40.361.245.020.300 2024/5/27 11:33:26
2024/2/28 14:47:00688099晶晨股份 53.15-2.03-0.0760.024-4.810-1691-332-13601194497-6.12-4.05-5.1-1.0-4.13.61.5391.02-0.077 0.023-0.075 0.023009212910760109665.75.6465-21080.71.716.220.342.839.240.338.81.471.552.900.753 2024/2/28 14:47:00
2024/2/28 14:41:15688099晶晨股份 53.48-1.42-0.0760.021-4.950-1685-356-13281166518-6.24-3.56-5.2-1.1-4.13.61.6391.02-0.076 0.019-0.075 0.019009592810501106755.75.6983-37920.71.816.320.442.839.240.238.61.441.553.230.753 2024/2/28 14:41:15
2024/2/28 14:36:04688099晶晨股份 53.7-1.01-0.0740.018-4.885-1661-351-13101150511-6.24-3.42-5.2-1.1-4.13.61.6391.02-0.074 0.019-0.074 0.018009452810311104845.75.61494-54540.71.816.420.542.939.340.038.41.421.5153.450.753 2024/2/28 14:36:04
2024/2/28 14:31:15688099晶晨股份 53.82-0.79-0.0750.017-5.108-1724-251-14731191533-6.60-2.7-5.5-0.8-4.73.81.7391.01-0.075 0.017-0.073 0.015009862710105102295.75.72027-71770.71.516.120.843.239.440.038.31.391.5253.570.753 2024/2/28 14:31:15
2024/2/28 14:26:04688099晶晨股份 53.66-1.09-0.0730.019-5.043-1581-243-13381064517-6.24-3.41-5.2-0.8-4.43.51.7401.02-0.071 0.021-0.071 0.0210095627973299045.85.72544-87590.81.616.520.943.039.539.738.01.351.5153.410.753 2024/2/28 14:26:04
2024/2/28 14:21:21688099晶晨股份 53.66-1.09-0.0760.011-5.483-1698-238-14601162536-6.84-3.34-5.7-0.8-4.93.91.8401.01-0.075 0.013-0.074 0.0130099126951896415.85.73080-104570.81.616.421.343.239.339.637.81.321.5153.410.753 2024/2/28 14:21:21
2024/2/28 14:16:06688099晶晨股份 53.6-1.20-0.0750.009-5.633-1696-234-14621082614-6.96-3.37-5.8-0.8-5.03.72.1401.01-0.075 0.009-0.075 0.00900113526932694065.85.73694-121530.81.616.521.543.239.539.537.41.301.5253.350.753 2024/2/28 14:16:06
2024/2/28 14:11:13688099晶晨股份 53.55-1.29-0.0720.008-5.450-1603-258-1346974630-6.72-3.71-5.6-0.9-4.73.42.2401.01-0.071 0.007-0.072 0.00700116425913091975.85.84324-137560.81.716.621.343.139.739.537.31.271.5353.300.753 2024/2/28 14:11:13
2024/2/28 13:56:17688099晶晨股份 53.51-1.36-0.071-0.024-6.525-1590-243-1347620970-7.08-3.25-5.9-0.9-5.02.33.642.98-0.073 -0.024-0.073 -0.02400179225855183625.86.05294-153460.91.817.022.042.740.439.435.81.201.5653.260.753 2024/2/28 13:56:17
2024/2/28 13:46:10688099晶晨股份 53.86-0.72-0.072-0.037-7.068-1652-236-14164981154-7.56-2.34-6.3-0.9-5.41.94.442.96-0.072 -0.037-0.073 -0.04000213124829679615.86.16448-169980.91.817.122.542.740.839.334.91.161.6153.610.753 2024/2/28 13:46:10
2024/2/28 13:41:00688099晶晨股份 53.7-1.01-0.069-0.037-6.879-1568-231-13364111156-7.32-2.18-6.1-0.9-5.21.64.543.96-0.068 -0.037-0.068 -0.03700213524806177385.96.17605-185660.91.817.422.642.741.139.034.51.141.6353.450.753 2024/2/28 13:41:00
2024/2/28 13:36:18688099晶晨股份 53.93-0.59-0.069-0.040-7.168-1571-228-13434051166-7.44-1.63-6.2-0.9-5.31.64.643.96-0.069 -0.040-0.069 -0.03900215224793876005.96.28770-201370.91.817.422.742.841.238.934.31.121.6553.680.753 2024/2/28 13:36:18
2024/2/28 13:31:25688099晶晨股份 53.89-0.66-0.069-0.042-7.252-1548-250-12993251224-7.44-1.43-6.2-1.0-5.21.34.943.95-0.069 -0.043-0.069 -0.04500225924778474125.96.29994-216850.91.917.422.642.941.638.833.91.111.6853.640.753 2024/2/28 13:31:25
2024/2/28 13:26:10688099晶晨股份 54.17-0.15-0.067-0.046-7.464-1549-121-14282661283-7.68-2.19-6.4-0.5-5.91.15.342.95-0.068 -0.047-0.068 -0.04800236823758071645.96.211277-232341.01.516.922.843.041.939.133.81.071.6953.920.753 2024/2/28 13:26:10
2024/2/28 13:16:18688099晶晨股份 53.99-0.48-0.066-0.048-7.672-1475-140-13342111264-7.56-2.31-6.3-0.6-5.70.95.443.94-0.066 -0.048-0.066 -0.04800233322726268355.96.312541-247091.01.617.222.943.042.138.833.41.041.7553.740.753 2024/2/28 13:16:18
2024/2/28 13:11:21688099晶晨股份 53.87-0.70-0.066-0.043-7.752-1542-136-14063401202-8.16-2.62-6.8-0.6-6.21.55.343.94-0.066 -0.044-0.067 -0.04500221822703766455.96.313743-262511.01.616.923.143.341.838.833.51.011.7653.620.753 2024/2/28 13:11:21
2024/2/28 13:06:03688099晶晨股份 53.55-1.29-0.071-0.041-8.555-1611-261-13505011110-8.88-1.49-7.4-1.2-6.22.35.142.95-0.069 -0.038-0.069 -0.03800204820675563975.96.314853-278620.51.716.923.144.041.738.633.50.961.7553.300.753 2024/2/28 13:06:03
2024/2/28 11:32:00688099晶晨股份 52.72-2.82-0.056-0.014-6.515-1265-270-996456809-7.32-3.25-6.1-1.3-4.82.23.942.98-0.056 -0.014-0.056 -0.01400149119631061876.16.215662-291270.51.817.522.344.041.838.034.10.921.7452.480.753 2024/2/28 11:32:00
2024/2/28 11:26:06688099晶晨股份 52.99-2.32-0.054-0.002-6.069-1194-259-935557637-7.20-2.29-6-1.3-4.72.83.2421-0.053 -0.002-0.053 -0.00200117218607860586.06.016299-303210.51.817.422.143.941.138.235.00.881.7452.740.753 2024/2/28 11:26:06
2024/2/28 11:21:11688099晶晨股份 52.93-2.43-0.0570.000-6.893-1292-270-1022771521-8.04-2.79-6.7-1.4-5.34.02.7421-0.058 0.000-0.057 0.0000095718585558816.16.016819-316130.51.917.122.444.440.438.035.30.851.7652.690.753 2024/2/28 11:21:11
2024/2/28 11:16:09688099晶晨股份 52.85-2.58-0.0540.006-6.407-1242-278-964723519-8.04-2.71-6.7-1.5-5.23.92.8431.01-0.055 0.004-0.053 0.0070095418557656086.16.117338-328550.52.017.722.944.140.237.734.90.821.7652.610.753 2024/2/28 11:16:09
2024/2/28 11:11:03688099晶晨股份 53.18-1.97-0.0490.017-5.805-1127-53-1074775352-7.68-.92-6.4-0.3-6.14.42.0431.03-0.050 0.017-0.050 0.0170064617523753746.26.017690-339820.60.917.623.744.540.137.335.30.781.7652.930.753 2024/2/28 11:11:03
2024/2/28 11:06:08688099晶晨股份 53.14-2.05-0.0470.024-5.421-1067-51-1016813254-7.56-1.57-6.3-0.3-6.04.81.5431.04-0.046 0.028-0.046 0.0260046616495751646.36.017944-350480.60.917.823.844.840.036.835.30.751.7752.890.753 2024/2/28 11:06:08
2024/2/28 11:01:12688099晶晨股份 53.66-1.09-0.0410.028-4.749-953-66-887772181-6.96-.78-5.8-0.4-5.44.71.1431.05-0.042 0.027-0.042 0.0270033116477650166.36.018125-360010.61.017.823.245.240.536.435.30.721.8153.410.753 2024/2/28 11:01:12
2024/2/28 10:55:59688099晶晨股份 53.57-1.25-0.0330.036-3.400-759-16-74466495-5.76.72-4.8-0.1-4.74.20.6421.07-0.033 0.036-0.034 0.0350017415454648476.46.018220-367610.60.718.122.845.341.136.035.40.701.8453.320.753 2024/2/28 10:55:59
2024/2/28 10:51:12688099晶晨股份 53.74-0.94-0.0300.041-2.969-692-15-67766131-5.401.5-4.5-0.1-4.44.30.2431.08-0.031 0.041-0.031 0.041005615437747266.46.018251-374530.70.818.322.745.341.035.735.50.681.953.490.753 2024/2/28 10:51:12
2024/2/28 10:46:13688099晶晨股份 53.43-1.51-0.0280.045-2.353-607-15-592651-44-4.92-.03-4.1-0.1-4.04.4-0.3441.09-0.028 0.046-0.026 0.04600-8114412245056.66.018206-380600.70.819.023.045.340.935.035.30.651.9553.180.753 2024/2/28 10:46:13
2024/2/28 10:41:20688099晶晨股份 54.01-0.44-0.0220.048-1.621-556-14-542612-56-4.80.56-4-0.1-3.94.4-0.4421.1-0.022 0.048-0.022 0.04800-10213390042926.55.918151-386160.70.818.422.345.541.135.435.80.611.9553.760.753 2024/2/28 10:41:20
2024/2/28 10:36:03688099晶晨股份 54.22-0.06-0.0180.050-0.956-424-13-411544-119-3.841.67-3.2-0.1-3.14.1-0.9411.11-0.018 0.049-0.019 0.05000-21812369741226.55.918031-390400.80.918.321.445.641.535.336.20.58253.970.753 2024/2/28 10:36:03
2024/2/28 10:31:12688099晶晨股份 54.50.46-0.0180.049-0.996-41113-424527-116-3.842.03-3.20.1-3.34.1-0.9421.12-0.018 0.049-0.018 0.04800-21112356139736.65.917916-394520.80.718.621.945.641.535.035.90.562.0954.250.753 2024/2/28 10:31:12
2024/2/28 10:26:13688099晶晨股份 54.60.65-0.0170.046-0.921-3980-398523-124-3.843.19-3.20.0-3.24.2-1.0421.12-0.018 0.046-0.018 0.04600-22711341838156.65.917791-398500.80.818.721.946.041.834.535.50.542.254.350.753 2024/2/28 10:26:13
2024/2/28 10:21:01688099晶晨股份 54.50.46-0.0190.046-1.297-43112-443563-132-4.323.28-3.60.1-3.74.7-1.1431.12-0.019 0.046-0.019 0.04600-24011322536196.86.017659-402810.90.818.722.446.641.933.834.90.522.3254.250.753 2024/2/28 10:21:01
2024/2/28 10:16:12688099晶晨股份 54.750.92-0.0160.047-0.622-38211-393528-146-4.083.64-3.40.1-3.54.7-1.3441.13-0.016 0.048-0.017 0.04800-26611296333446.96.117513-406630.90.819.222.747.042.332.934.20.492.4154.500.753 2024/2/28 10:16:12
2024/2/28 10:11:13688099晶晨股份 54.510.48-0.0140.0480.849-30611-317444-137-3.482.37-2.90.1-3.04.2-1.3451.14-0.013 0.049-0.013 0.04600-25010274031357.06.117376-409701.00.919.922.946.642.432.533.80.462.5354.260.753 2024/2/28 10:11:13
2024/2/28 10:06:03688099晶晨股份 54.760.94-0.0090.0490.499-28110-291504-223-3.484.97-2.90.1-3.05.2-2.3451.16-0.012 0.048-0.012 0.04900-40610247728707.16.217153-412511.11.019.822.847.442.231.734.00.422.6354.510.753 2024/2/28 10:06:03
2024/2/28 10:00:59688099晶晨股份 55.171.70-0.0110.0470.631-2280-228455-228-3.005.52-2.50.0-2.55.0-2.5461.17-0.011 0.047-0.011 0.04800-4159228726727.36.216925-414791.11.120.623.147.242.231.133.60.402.8554.910.753 2024/2/28 10:00:59
2024/2/28 9:56:12688099晶晨股份 54.841.09-0.0110.0470.360-3638-371552-190-5.284.42-4.40.1-4.56.7-2.3431.17-0.016 0.044-0.015 0.04400-3458209324487.26.116736-418411.31.218.122.648.742.031.934.20.363.0554.590.753 2024/2/28 9:56:12
2024/2/28 9:51:11688099晶晨股份 55.11.570.0130.04011.26033410822615-3497.8011.026.52.14.40.3-6.8421.260.014 0.0410.015 0.03701-6405137917426.85.416386-415082.10.022.418.042.842.532.739.50.232.3454.840.753 2024/2/28 9:51:11
2024/2/28 9:46:42688099晶晨股份 54.931.250.0100.03611.01922410511979-3036.1211.075.12.42.71.8-6.9471.280.010 0.0360.010 0.03401-5565115914837.05.416084-412842.40.023.420.741.539.732.739.60.192.4954.680.753 2024/2/28 9:46:42
2024/2/28 9:41:13688099晶晨股份 54.09-0.290.0000.0185.37415109-9491-1060.602.25.53.6-3.13.0-3.5531.220.000 0.0170.000 0.01701-19447929687.05.715978-412693.60.023.426.539.436.433.637.10.132.4953.840.753 2024/2/28 9:41:13
2024/2/28 9:35:59688099晶晨股份 54.19-0.110.0040.01712.203102108-758-1595.282.644.44.7-0.32.5-6.9621.320.004 0.0190.005 0.02001-29335256918.16.115819-411674.70.028.328.639.436.927.634.50.103.2153.940.753 2024/2/28 9:35:59
2024/2/28 9:33:00688099晶晨股份 54.60.650.0060.01218.60397109-1311-1088.285.476.97.8-0.90.8-7.7581.290.005 0.0120.004 0.01101-19823224148.06.215711-410707.80.024.925.840.139.327.234.90.063.354.350.753 2024/2/28 9:33:00
2024/2/27 16:01:23688099晶晨股份 54.254.810.0530.1206.73411661301036259-14255.403.794.50.54.01.0-5.5361.130.053 0.1140.053 0.12001-269621792589706.25.514286-399042.11.618.014.043.742.736.241.71.181.1754.000.753 2024/2/27 16:01:23
2024/2/27 15:04:08688099晶晨股份 54.254.810.0530.1206.73411661301036259-14255.403.794.50.54.01.0-5.5361.130.053 0.1140.053 0.12001-269621792589706.25.512861-387392.11.618.014.043.742.736.241.71.181.1754.000.753 2024/2/27 15:04:08
2024/2/27 14:56:18688099晶晨股份 54.184.680.0450.1126.01199225967331-13234.684.883.90.13.81.3-5.2361.130.045 0.1140.040 0.11301-250521782188056.25.511538-377461.81.717.914.143.942.636.441.61.161.1653.930.753 2024/2/27 14:56:18
2024/2/27 14:51:24688099晶晨股份 54.084.480.0430.1246.10691625891446-13624.443.633.70.13.61.8-5.5351.140.042 0.1240.042 0.12801-258020752585806.25.510176-368301.81.717.814.244.542.735.941.41.131.1653.830.753 2024/2/27 14:51:24
2024/2/27 14:46:09688099晶晨股份 53.964.250.0410.1266.198902-24926512-14144.443.433.7-0.13.82.1-5.8361.150.041 0.1260.041 0.12601-267920733384226.35.58762-359281.71.818.014.244.842.735.541.31.111.1653.710.753 2024/2/27 14:46:09
2024/2/27 14:41:18688099晶晨股份 53.844.020.0310.1165.1996620662614-12763.362.872.80.02.82.6-5.4351.140.030 0.1160.030 0.11701-242019716981706.35.57486-352661.81.817.014.245.342.735.941.31.081.1653.590.753 2024/2/27 14:41:18
2024/2/27 14:36:07688099晶晨股份 53.914.150.0290.1155.0316290629629-12583.242.792.70.02.72.7-5.4351.140.027 0.1160.027 0.11601-238719702280056.35.56228-346371.81.817.214.545.342.635.741.11.061.1753.660.753 2024/2/27 14:36:07
2024/2/27 14:31:16688099晶晨股份 53.663.670.0250.1184.823545-23567726-12712.8822.4-0.12.53.2-5.6351.150.025 0.1190.025 0.11901-241118675877776.45.54957-340931.81.917.114.645.842.635.340.91.031.1653.410.753 2024/2/27 14:31:16
2024/2/27 14:26:10688099晶晨股份 53.453.270.0220.1164.7705070507661-11692.761.392.30.02.33.0-5.3361.150.022 0.1160.022 0.11601-221918653075126.45.63788-335861.91.917.315.045.742.735.140.41.011.1653.200.753 2024/2/27 14:26:10
2024/2/27 14:21:19688099晶晨股份 53.383.130.0180.1074.294471-21493621-10932.64.832.2-0.12.32.9-5.1371.150.021 0.1080.021 0.10801-207618634672686.45.62696-331141.92.017.815.545.142.235.240.30.981.1553.130.753 2024/2/27 14:21:19
2024/2/27 14:16:12688099晶晨股份 53.383.130.0160.1044.232355-125481711-10662.04.551.7-0.62.33.4-5.1371.140.015 0.1030.015 0.10301-202618623171196.45.61630-327591.52.117.915.645.241.835.440.50.951.1553.130.753 2024/2/27 14:16:12
2024/2/27 14:11:17688099晶晨股份 53.563.480.0150.1004.264324-122446730-10551.92.991.6-0.62.23.6-5.2381.140.016 0.1000.016 0.10001-200518605469176.45.6575-324341.52.118.216.044.941.335.440.60.931.1553.310.753 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 晶晨股份.688099:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
晶晨股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved