速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 安旭生物.688075:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
安旭生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688075安旭生物 33.68-1.61-0.0870.0000.000-940-94-84178-19.56-17.04-16.30.0-16.3-14.630.916.80.000 0.0000.000 0.0000052604023234.25.3178-940.00.00.016.318.633.281.450.50.541.2915.240.550 2024/5/27 11:33:26
2024/2/28 14:47:00688075安旭生物 37.18-2.95-0.437-0.271-14.035-521-74-447184337-12.60-35.5-10.5-1.5-9.03.76.870.91-0.437 -0.271-0.437 -0.27100900111270115310.411.5515-6150.31.829.438.437.333.633.026.24.161.0218.971.470 2024/2/28 14:47:00
2024/2/28 14:41:15688075安旭生物 37.39-2.40-0.559-0.349-18.415-619-77-543240379-15.48-35.77-12.9-1.6-11.35.07.969.88-0.547 -0.341-0.526 -0.336001011111257111010.211.5895-12340.31.927.839.138.133.133.825.94.031.0119.071.470 2024/2/28 14:41:15
2024/2/28 14:36:04688075安旭生物 36.89-3.71-0.577-0.477-21.715-689-73-617227463-18.24-36.61-15.2-1.6-13.65.010.267.83-0.578 -0.467-0.577 -0.48400123310124310339.711.71357-19240.42.025.539.138.533.535.625.43.81.9818.821.470 2024/2/28 14:36:04
2024/2/28 14:31:15688075安旭生物 36.71-4.18-0.535-0.477-21.103-639-75-564176463-17.40-35.53-14.5-1.7-12.84.010.566.83-0.535 -0.475-0.535 -0.473001233912069959.711.81820-25630.42.125.438.238.434.435.825.33.70.9718.731.470 2024/2/28 14:31:15
2024/2/28 14:26:04688075安旭生物 36.88-3.73-0.444-0.472-19.582-531-75-45695435-15.36-33.65-12.8-1.8-11.02.310.564.82-0.446 -0.465-0.446 -0.465001158811499419.611.72256-30940.42.225.236.238.235.936.225.73.47.9418.811.470 2024/2/28 14:26:04
2024/2/28 14:21:21688075安旭生物 37.06-3.26-0.446-0.516-20.583-532-74-45894438-15.60-33.44-13-1.8-11.22.310.765.8-0.443 -0.514-0.444 -0.509001164811249039.712.02693-36250.42.225.636.838.235.935.825.13.42.9518.911.470 2024/2/28 14:21:21
2024/2/28 14:16:06688075安旭生物 37.08-3.21-0.444-0.606-22.461-533-77-45673460-15.84-33.58-13.2-1.9-11.31.811.466.77-0.445 -0.597-0.446 -0.598001224911108579.712.53154-41580.42.325.937.238.036.235.724.33.38.9618.921.470 2024/2/28 14:16:06
2024/2/28 14:11:13688075安旭生物 37.18-2.95-0.443-0.608-22.581-529-76-45368461-15.84-33.65-13.2-1.9-11.31.711.566.76-0.443 -0.608-0.443 -0.609001226810948339.712.83615-46880.42.326.137.438.136.435.423.93.35.9718.971.470 2024/2/28 14:11:13
2024/2/28 13:56:17688075安旭生物 37.6-1.85-0.447-0.620-23.417-530-75-45571459-16.08-32.92-13.4-1.9-11.51.811.667.75-0.447 -0.620-0.447 -0.620001221810668039.913.14074-52180.42.326.437.938.136.335.123.53.311.0419.181.470 2024/2/28 13:56:17
2024/2/28 13:46:10688075安旭生物 37.75-1.46-0.492-0.665-25.898-588-76-51299490-18.60-33.21-15.5-2.0-13.52.612.964.73-0.492 -0.665-0.492 -0.663001301810567749.613.04563-58060.42.423.737.239.536.936.423.53.181.0619.261.470 2024/2/28 13:46:10
2024/2/28 13:41:00688075安旭生物 37.7-1.59-0.496-0.674-26.350-593-76-51798495-18.84-33.46-15.7-2.0-13.72.613.164.73-0.496 -0.674-0.496 -0.674001316810497659.613.15058-63990.42.423.737.439.536.936.423.33.161.0919.231.470 2024/2/28 13:41:00
2024/2/28 13:36:18688075安旭生物 37.7-1.59-0.505-0.683-26.831-593-76-51798495-18.84-33.45-15.7-2.0-13.72.613.164.73-0.505 -0.681-0.496 -0.679001315810497649.613.15553-69920.42.423.737.439.536.936.423.33.161.1219.231.470 2024/2/28 13:36:18
2024/2/28 13:31:25688075安旭生物 37.76-1.44-0.508-0.700-27.246-608-75-533109500-19.44-33.13-16.2-2.0-14.22.913.364.72-0.509 -0.693-0.527 -0.718001328810447539.613.36052-76000.42.423.437.639.736.836.523.23.141.1519.261.470 2024/2/28 13:31:25
2024/2/28 13:26:10688075安旭生物 37.93-0.99-0.560-0.719-29.979-669-77-592147522-21.84-31.68-18.2-2.1-16.14.014.264.71-0.560 -0.719-0.560 -0.719001388810397359.413.36574-82700.42.522.338.440.036.037.323.13.081.1719.351.470 2024/2/28 13:26:10
2024/2/28 13:16:18688075安旭生物 37.82-1.28-0.644-0.799-39.964-727-76-651149578-26.28-39.36-21.9-2.3-19.64.517.464.67-0.645 -0.787-0.653 -0.77100153879536389.313.97152-89970.52.820.540.140.435.938.621.22.781.1319.291.470 2024/2/28 13:16:18
2024/2/28 13:11:21688075安旭生物 37-3.42-0.643-0.847-44.197-789-77-71299691-30.72-49.99-25.6-2.5-23.13.222.466.6-0.643 -0.846-0.644 -0.84700183869275608.914.77843-97860.53.019.943.038.735.540.918.52.581.0918.871.470 2024/2/28 13:11:21
2024/2/28 13:06:03688075安旭生物 36.84-3.84-0.652-0.873-46.394-778-74-70474704-31.44-53.67-26.2-2.5-23.72.523.765.59-0.652 -0.867-0.653 -0.87200187369075328.714.98547-105640.63.119.042.738.736.241.718.02.491.0918.791.470 2024/2/28 13:06:03
2024/2/28 11:32:00688075安旭生物 37.12-3.11-0.650-0.856-47.863-777-75-70295682-32.40-52.86-27-2.6-24.43.323.766.58-0.650 -0.856-0.650 -0.85600181468785108.715.09229-113420.63.218.943.338.935.641.617.92.411.118.941.470 2024/2/28 11:32:00
2024/2/28 11:26:06688075安旭生物 37.11-3.13-0.637-0.833-47.224-764-76-68899666-32.52-52.47-27.1-2.7-24.43.523.665.59-0.637 -0.833-0.637 -0.83700177068675088.614.89895-121060.63.318.342.739.235.741.918.32.361.1218.931.470 2024/2/28 11:26:06
2024/2/28 11:21:11688075安旭生物 37-3.42-0.616-0.839-47.502-737-76-66168669-32.64-51.1-27.2-2.8-24.42.524.761.58-0.617 -0.837-0.617 -0.83700177758554968.414.510564-128430.63.416.540.939.537.043.418.72.261.1318.871.470 2024/2/28 11:21:11
2024/2/28 11:16:09688075安旭生物 36.99-3.45-0.659-0.887-51.383-789-75-71493696-36.72-49.12-30.6-2.9-27.73.627.057.55-0.659 -0.887-0.677 -0.90400184858444668.114.711260-136320.73.612.640.341.537.945.218.22.151.1218.871.470 2024/2/28 11:16:09
2024/2/28 11:11:03688075安旭生物 36.95-3.55-0.696-0.903-56.275-834-75-759133701-39.96-48.07-33.3-3.0-30.35.328.057.54-0.696 -0.903-0.697 -0.90800186058324468.014.911962-144660.73.711.241.541.936.646.218.22.091.1418.851.470 2024/2/28 11:11:03
2024/2/28 11:06:08688075安旭生物 36.93-3.60-0.696-0.911-59.508-833-76-757145688-42.00-47.58-35-3.2-31.86.128.957.51-0.677 -0.917-0.677 -0.91600182347964097.915.412650-153000.73.910.442.242.536.446.417.51.991.1418.841.470 2024/2/28 11:06:08
2024/2/28 11:01:12688075安旭生物 37.01-3.39-0.578-0.855-56.304-715-76-64056660-38.64-44.16-32.2-3.4-28.82.529.756.51-0.596 -0.805-0.529 -0.80700174647533847.815.313310-160150.84.211.139.940.738.247.417.71.851.1218.881.470 2024/2/28 11:01:12
2024/2/28 10:55:59688075安旭生物 37.38-2.43-0.451-0.665-47.060-541-76-4668534-34.32-35.22-28.6-4.0-24.60.428.250.55-0.448 -0.677-0.448 -0.67700140736563617.613.813843-165560.94.99.634.241.240.848.320.11.57119.071.470 2024/2/28 10:55:59
2024/2/28 10:51:12688075安旭生物 37.41-2.35-0.333-0.556-41.976-417-76-341-18435-30.12-30.61-25.1-4.6-20.5-1.126.249.58-0.346 -0.558-0.346 -0.56200114335763337.613.114279-169731.05.611.031.540.141.247.921.71.37.9319.081.470 2024/2/28 10:51:12
2024/2/28 10:46:13688075安旭生物 37.36-2.48-0.229-0.411-30.746-31417-331-22336-25.92-32.11-21.61.2-22.8-1.523.145.63-0.259 -0.426-0.259 -0.4260087924943107.712.314614-172871.20.010.633.441.643.146.623.51.20.8719.061.470 2024/2/28 10:46:13
2024/2/28 10:41:20688075安旭生物 37.75-1.46-0.160-0.316-25.970-25518-273-6262-23.64-26.48-19.71.4-21.1-0.520.246.64-0.162 -0.336-0.210 -0.3640068424252708.012.514876-175421.40.011.832.942.543.044.324.11.07.8219.261.470 2024/2/28 10:41:20
2024/2/28 10:36:03688075安旭生物 38-0.81-0.071-0.161-14.637-16517-1831164-18.24-13.54-15.21.6-16.80.115.147.69-0.071 -0.180-0.116 -0.2410042823562458.011.615040-177081.60.014.130.942.442.341.926.80.89.7419.381.470 2024/2/28 10:36:03
2024/2/28 10:31:12688075安旭生物 38.320.03-0.072-0.132-13.609-889-98881-12.489.53-10.41.1-11.50.99.527.8-0.072 -0.132-0.073 -0.1330021012952367.59.415121-177961.10.07.418.948.047.143.534.00.70.6219.551.470 2024/2/28 10:31:12
2024/2/28 10:26:13688075安旭生物 38.40.23-0.073-0.118-13.690-899-982267-12.8412.05-10.71.1-11.82.68.128.82-0.073 -0.118-0.073 -0.1180017512782277.89.515188-178851.10.07.619.449.246.642.134.00.68.6619.591.470 2024/2/28 10:26:13
2024/2/28 10:21:01688075安旭生物 38.310.00-0.040-0.062-8.006-499-58-250-7.566.31-6.31.2-7.5-0.26.525.87-0.040 -0.062-0.040 -0.0620013112552227.99.115238-179331.20.08.215.748.248.442.435.90.63.6819.541.470 2024/2/28 10:21:01
2024/2/28 10:16:12688075安旭生物 38.370.16-0.040-0.030-7.721-499-581930-8.166.18-6.81.3-8.12.74.127.93-0.040 -0.030-0.040 -0.035007712282128.28.915268-179821.30.08.716.848.645.941.437.30.59.719.571.470 2024/2/28 10:16:12
2024/2/28 10:11:13688075安旭生物 38.3-0.03-0.048-0.028-9.119-590-593326-10.087.03-8.40.0-8.44.73.726.95-0.048 -0.019-0.048 -0.021006712192078.38.815294-180410.00.08.917.350.045.341.137.40.57.7619.541.470 2024/2/28 10:11:13
2024/2/28 10:06:03688075安旭生物 38.390.21-0.048-0.043-10.749-590-594019-11.0414.35-9.20.0-9.26.32.929.9-0.048 -0.043-0.048 -0.043004811971778.59.415312-181000.00.09.819.051.044.739.236.30.52.7819.581.470 2024/2/28 10:06:03
2024/2/28 10:00:59688075安旭生物 38.450.37-0.045-0.015-9.967-550-5572-18-11.0418.06-9.20.0-9.212.2-3.030.97-0.045 -0.015-0.044 -0.01500-4611741698.99.115294-181540.00.010.519.753.741.535.838.80.49.8419.611.470 2024/2/28 10:00:59
2024/2/28 9:56:12688075安旭生物 38.470.42-0.063-0.046-16.857-700-70655-16.3228.88-13.60.0-13.612.61.025.91-0.063 -0.041-0.061 -0.042001301611478.49.215299-182250.00.05.919.555.242.638.937.90.42.8619.621.470 2024/2/28 9:56:12
2024/2/28 9:51:11688075安旭生物 38.370.16-0.005-0.007-1.690-60-6-1116-1.8012.59-1.50.0-1.5-2.94.415.98-0.005 -0.007-0.005 -0.007004201221197.98.115316-182300.00.06.78.249.552.443.839.40.30.7619.571.470 2024/2/28 9:51:11
2024/2/28 9:46:42688075安旭生物 38.420.290.001-0.009-0.113000-14140.1222.3.10.00.1-4.44.316.970.000 -0.0070.000 -0.013013701041018.28.415330-182300.00.07.87.748.352.743.939.60.27.8319.601.470 2024/2/28 9:46:42
2024/2/28 9:41:13688075安旭生物 38.370.160.0000.064-15.173-250-2536-11-18.1232.71-15.10.0-15.122.0-6.9151.2-0.020 0.030-0.020 0.02900-30056677.76.415318-182550.00.00.015.155.533.544.551.40.14.6119.571.470 2024/2/28 9:41:13
2024/2/28 9:35:59688075安旭生物 38.25-0.160.0000.0470.00000031-310.0030.0700.00.027.9-27.901.810.000 0.0550.000 0.05500-80031569.35.115288-182550.00.00.00.064.636.735.463.30.09.6919.511.470 2024/2/28 9:35:59
2024/2/28 9:33:00688075安旭生物 38.370.160.0000.0250.00000013-130.0067.700.00.020.6-20.601.30.000 0.0160.000 0.01300-33020268.16.215275-182550.00.00.00.058.537.941.562.10.05.6519.571.470 2024/2/28 9:33:00
2024/2/27 16:01:23688075安旭生物 38.31-1.14-0.342-0.154-18.374-41357-470141272-18.24-14.04-15.22.1-17.35.210.063.9-0.342 -0.239-0.342 -0.1540071458307518.69.515547-186685.63.518.135.436.931.739.429.42.25.5519.541.470 2024/2/27 16:01:23
2024/2/27 15:04:08688075安旭生物 38.31-1.14-0.342-0.154-18.374-41357-470141272-18.24-14.04-15.22.1-17.35.210.063.9-0.342 -0.239-0.342 -0.1540071458307518.69.515819-190815.63.518.135.436.931.739.429.42.25.5519.541.470 2024/2/27 15:04:08
2024/2/27 14:56:18688075安旭生物 38.14-1.57-0.454-0.219-26.233-547-95-451203343-26.16-10.67-21.8-3.8-18.08.113.758.86-0.453 -0.223-0.456 -0.2190090458207058.09.416162-196270.03.818.036.039.731.642.328.62.08.5219.461.470 2024/2/27 14:56:18
2024/2/27 14:51:24688075安旭生物 38.17-1.50-0.469-0.221-27.736-565-96-469228336-27.60-10.17-23-3.9-19.19.313.758.86-0.469 -0.221-0.470 -0.2210088548036888.09.416498-201920.03.917.636.740.130.842.328.62.03.5219.471.470 2024/2/27 14:51:24
2024/2/27 14:46:09688075安旭生物 38.12-1.63-0.470-0.219-27.974-565-95-470229336-27.84-10.27-23.2-3.9-19.39.413.859.86-0.470 -0.219-0.470 -0.2190088457926808.19.416835-207570.03.917.737.040.230.842.128.32.02.5219.451.470 2024/2/27 14:46:09
2024/2/27 14:41:18688075安旭生物 38.14-1.57-0.469-0.246-29.071-567-96-471211355-28.32-9.88-23.6-4.0-19.68.814.860.84-0.469 -0.246-0.469 -0.2480093557856588.09.617190-213240.04.018.037.639.530.742.527.71.99.5319.461.470 2024/2/27 14:41:18
2024/2/27 14:36:07688075安旭生物 38.13-1.60-0.494-0.256-31.609-595-95-499230365-30.72-9.8-25.6-4.1-21.59.915.760.83-0.493 -0.258-0.494 -0.2570095947666338.09.717555-219180.04.117.338.839.629.743.127.41.92.5219.451.470 2024/2/27 14:36:07
2024/2/27 14:31:16688075安旭生物 38.11-1.65-0.475-0.265-31.741-573-95-477204369-30.36-9.67-25.3-4.2-21.19.016.360.82-0.475 -0.267-0.475 -0.2650097147496128.09.717923-224910.04.217.138.239.530.543.427.11.87.5219.441.470 2024/2/27 14:31:16
2024/2/27 14:26:10688075安旭生物 38.11-1.65-0.475-0.277-32.399-574-96-478197377-30.72-9.95-25.6-4.3-21.38.816.860.81-0.475 -0.277-0.475 -0.2770099247416018.09.818300-230650.04.317.238.539.530.743.326.51.86.5319.441.470 2024/2/27 14:26:10
2024/2/27 14:21:19688075安旭生物 38.03-1.86-0.463-0.296-32.990-578-95-484185393-31.56-10.68-26.3-4.3-22.08.417.959.79-0.479 -0.293-0.479 -0.29500103647335817.910.018694-236430.04.316.538.539.731.343.825.91.82.5319.401.470 2024/2/27 14:21:19
2024/2/27 14:16:12688075安旭生物 37.87-2.27-0.465-0.305-33.549-561-95-466160401-31.08-11.84-25.9-4.4-21.57.418.559.79-0.465 -0.303-0.465 -0.30300105447245697.910.019094-242040.04.416.738.239.131.744.225.71.79.5419.321.470 2024/2/27 14:16:12
2024/2/27 14:11:17688075安旭生物 37.88-2.25-0.420-0.277-31.295-507-96-412118389-29.88-17.78-24.9-4.7-20.25.819.154.8-0.419 -0.277-0.419 -0.27700102437035607.69.619484-247120.04.714.334.539.733.946.026.91.69.5219.321.470 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 安旭生物.688075:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
安旭生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved