速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 毕得医药.688073:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
毕得医药： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688073毕得医药 32.03-1.450.0610.0000.00083083-74-98.64-20.817.20.07.2-6.4-0.8121.250.000 0.0000.000 0.00000-2915647066.45.1-9830.00.09.62.435.441.855.055.80.851.0427.910.290 2024/5/27 11:33:26
2024/2/28 14:47:00688073毕得医药 42.1-3.330.2370.51310.027401124277-102-2996.60-6.335.51.73.8-1.4-4.1561.180.237 0.5140.237 0.51601-67411192022628.67.3-3084841.70.029.125.340.041.429.233.34.401.6425.311.250 2024/2/28 14:47:00
2024/2/28 14:41:15688073毕得医药 42.61-2.160.2350.51610.211413121292-121-2926.96-4.365.81.74.1-1.7-4.1561.190.236 0.5230.249 0.52301-65711187022178.67.2-6008971.70.029.024.940.041.729.333.44.291.6525.611.250 2024/2/28 14:41:15
2024/2/28 14:36:04688073毕得医药 42.76-1.810.2070.4979.479344126218-70-2745.88-3.234.91.83.1-1.0-3.9551.180.207 0.4990.207 0.49601-61710185821888.57.2-87412411.80.028.325.240.441.429.533.44.231.6625.701.250 2024/2/28 14:36:04
2024/2/28 14:31:15688073毕得医药 42.74-1.860.2090.4899.543348125223-83-2646.00-3.151.83.2-1.2-3.8551.180.209 0.4910.209 0.49101-59510184221688.57.2-113815891.80.028.425.240.241.429.633.44.191.6825.691.250 2024/2/28 14:31:15
2024/2/28 14:26:04688073毕得医药 42.8-1.720.1920.4478.953319122197-81-2375.64-2.344.71.82.9-1.2-3.5541.160.195 0.4460.195 0.44701-53410182521228.47.2-137619081.80.027.724.840.441.630.133.64.081.6825.731.250 2024/2/28 14:26:04
2024/2/28 14:21:21688073毕得医药 42.99-1.290.1940.4428.951324121202-88-2365.76-1.934.81.83.0-1.3-3.5551.160.194 0.4420.194 0.44001-53010180821008.47.2-161222321.80.027.924.940.341.630.033.54.051.7125.841.250 2024/2/28 14:21:21
2024/2/28 14:16:06688073毕得医药 42.93-1.420.1970.4529.200329127201-87-2415.88-24.91.93.0-1.3-3.6551.170.197 0.4500.197 0.45101-54310178520848.47.2-185325601.90.028.025.040.241.529.933.54.031.7425.801.250 2024/2/28 14:16:06
2024/2/28 14:11:13688073毕得医药 42.93-1.420.1920.4569.191320127194-73-2475.76-1.924.81.92.9-1.1-3.7551.170.192 0.4560.192 0.45601-55510177320758.57.2-210028811.90.028.125.240.241.329.833.54.011.7825.801.250 2024/2/28 14:11:13
2024/2/28 13:56:17688073毕得医药 43.07-1.100.1810.4308.884301124177-79-2235.52-1.854.61.92.7-1.2-3.4561.170.181 0.4300.181 0.43201-50010172520118.57.3-232331821.90.028.325.640.141.329.733.13.931.8925.891.250 2024/2/28 13:56:17
2024/2/28 13:46:10688073毕得医药 43.17-0.870.1780.4158.666293124169-85-2085.40-1.874.51.92.6-1.3-3.2561.160.180 0.4190.176 0.41201-46810170719788.67.4-253234751.90.028.425.840.141.429.632.83.911.9925.951.250 2024/2/28 13:46:10
2024/2/28 13:41:00688073毕得医药 43.12-0.990.1680.3898.271280127153-83-1975.28-2.74.42.02.4-1.3-3.1551.150.168 0.3890.168 0.38901-4439169119508.47.3-272937562.00.027.525.140.441.730.133.23.822.0125.921.250 2024/2/28 13:41:00
2024/2/28 13:36:18688073毕得医药 43.28-0.620.1670.3888.289279127152-82-1975.28-2.564.42.02.4-1.3-3.1551.150.167 0.3860.167 0.38601-4419167719298.57.4-292640352.00.027.625.240.441.730.033.13.802.0626.011.250 2024/2/28 13:36:18
2024/2/28 13:31:25688073毕得医药 43.29-0.600.1630.3768.201278126152-88-1905.28-2.614.42.02.4-1.4-3.0551.150.167 0.3760.166 0.37401-4259166819138.57.4-311543132.00.027.725.340.341.730.033.03.792.1226.021.250 2024/2/28 13:31:25
2024/2/28 13:26:10688073毕得医药 43.51-0.090.1410.3377.239236124112-68-1684.56-1.333.82.01.8-1.1-2.7551.130.141 0.3380.141 0.33801-3759165118718.47.4-328345482.00.027.225.440.541.630.333.03.722.1526.151.250 2024/2/28 13:26:10
2024/2/28 13:16:18688073毕得医药 43.870.730.1450.3197.236236127109-97-1394.68-1.33.92.11.8-1.6-2.3551.130.141 0.3190.141 0.31901-3129161118178.47.5-342247852.10.027.225.440.341.930.432.73.632.2626.371.250 2024/2/28 13:16:18
2024/2/28 13:11:21688073毕得医药 43.05-1.150.1330.3307.087234123111-76-1584.80-2.3942.11.9-1.3-2.7511.140.133 0.3290.133 0.32901-3548158317998.37.3-358050192.10.025.623.741.442.730.933.63.512.2625.881.250 2024/2/28 13:11:21
2024/2/28 13:06:03688073毕得医药 43-1.260.1320.3367.18822112299-58-1634.56-2.753.82.11.7-1.0-2.8521.140.125 0.3390.125 0.33901-3658156617848.37.3-374352412.10.025.623.941.442.430.933.73.482.3425.851.250 2024/2/28 13:06:03
2024/2/28 11:32:00688073毕得医药 42.72-1.910.1170.3106.57919512669-69-1264.08-2.483.42.21.2-1.2-2.2521.130.117 0.3100.117 0.31001-2838154217428.37.4-387054362.20.025.424.241.442.631.033.23.442.425.681.250 2024/2/28 11:32:00
2024/2/28 11:26:06688073毕得医药 43.27-0.640.1190.3186.83519912574-68-1314.20-1.963.52.21.3-1.2-2.3521.140.119 0.3180.115 0.31901-2928151117158.47.4-400156352.20.025.724.441.442.630.733.03.402.4726.011.250 2024/2/28 11:26:06
2024/2/28 11:21:11688073毕得医药 42.39-2.660.1180.3297.07219712473-73-1244.20-2.593.52.21.3-1.3-2.2521.140.116 0.3260.116 0.32501-2768147916838.57.5-412458322.20.025.624.341.743.030.532.73.362.5525.481.250 2024/2/28 11:21:11
2024/2/28 11:16:09688073毕得医药 43.12-0.990.1380.3528.365232124108-75-1565.16-1.574.32.32.0-1.4-2.9541.160.138 0.3520.144 0.35401-3488140916378.57.3-428060632.30.026.624.640.742.130.433.33.212.5525.921.250 2024/2/28 11:16:09
2024/2/28 11:11:03688073毕得医药 43.720.390.1720.3709.918290124166-129-1606.72.095.62.43.2-2.5-3.1521.180.172 0.3710.172 0.37201-3577134815858.57.3-444163532.40.026.523.340.643.130.533.63.082.5726.281.250 2024/2/28 11:11:03
2024/2/28 11:06:08688073毕得医药 43.750.460.1530.3599.331252126126-101-1516.00.3552.52.5-2.0-3.0521.180.152 0.3530.152 0.35401-3367130315368.67.3-459266052.50.026.023.541.243.230.333.32.992.6226.301.250 2024/2/28 11:06:08
2024/2/28 11:01:12688073毕得医药 44.251.610.1520.3229.207256123133-143-1136.241.895.22.52.7-2.9-2.3531.160.152 0.3250.152 0.32201-2527127714838.67.4-470568612.50.026.623.940.543.430.432.72.932.7126.601.250 2024/2/28 11:01:12
2024/2/28 10:55:59688073毕得医药 44.381.910.1290.3058.43721712592-111-1065.402.314.52.61.9-2.3-2.2531.160.129 0.3050.129 0.30501-2367125014468.67.4-481170782.60.026.424.540.442.730.632.82.862.826.681.250 2024/2/28 10:55:59
2024/2/28 10:51:12688073毕得医药 44.181.450.1250.3038.37421012486-115-965.282.034.42.61.8-2.4-2.0541.160.125 0.3030.125 0.30301-2127123214268.67.4-490772882.60.026.524.740.342.730.632.62.842.9426.561.250 2024/2/28 10:51:12
2024/2/28 10:46:13688073毕得医药 44.221.540.1220.3168.64021012684-89-1215.402.684.52.71.8-1.9-2.6531.170.122 0.3160.122 0.31601-2697119414018.77.4-502874982.70.026.324.540.642.530.433.02.773.0626.581.250 2024/2/28 10:46:13
2024/2/28 10:41:20688073毕得医药 44.622.460.1520.32010.233254125129-129-1256.846.275.72.82.9-2.9-2.8521.180.152 0.3260.152 0.32001-2776115313568.67.3-515377522.80.026.123.240.143.031.033.82.643.1226.821.250 2024/2/28 10:41:20
2024/2/28 10:36:03688073毕得医药 44.983.280.1630.28110.132258125133-155-1037.207.6962.93.1-3.6-2.4541.160.153 0.2860.153 0.28401-2296111913038.57.3-525680102.90.027.023.938.842.431.333.72.553.2427.041.250 2024/2/28 10:36:03
2024/2/28 10:31:12688073毕得医药 45.253.900.1370.2339.0092320232-185-477.0816.735.90.05.9-4.7-1.2471.140.137 0.2270.137 0.22701-1055108912378.07.0-530382420.00.026.420.539.844.533.835.02.333.1927.201.250 2024/2/28 10:31:12
2024/2/28 10:26:13688073毕得医药 45.043.420.1390.2479.4752350235-173-627.3216.886.10.06.1-4.5-1.6481.150.139 0.2460.139 0.24501-1375105112128.17.0-536584760.00.027.020.939.644.133.435.02.283.3927.071.250 2024/2/28 10:26:13
2024/2/28 10:21:01688073毕得医药 45.093.540.1390.2419.6882310231-167-657.3217.886.10.06.1-4.4-1.7491.150.139 0.2400.139 0.24001-1435102711868.27.1-542987080.00.027.321.239.644.033.134.82.253.6727.101.250 2024/2/28 10:21:01
2024/2/28 10:16:12688073毕得医药 45.34.020.1320.1648.7192140214-204-117.2021.3660.06.0-5.7-0.3481.10.131 0.1630.131 0.16001-24598610878.07.3-544089220.00.027.121.139.044.733.934.22.123.8327.231.250 2024/2/28 10:16:12
2024/2/28 10:11:13688073毕得医药 45.34.020.1490.1369.8002210221-197-247.8024.256.50.06.5-5.8-0.7501.090.142 0.1510.143 0.14801-53592610138.27.5-546491440.00.028.421.938.644.433.033.72.024.0727.231.250 2024/2/28 10:11:13
2024/2/28 10:06:03688073毕得医药 45.364.160.1490.13710.6152490249-218-319.7229.888.10.08.1-7.1-1.0481.090.149 0.1320.147 0.12601-6848529328.07.3-549493920.00.027.919.838.946.033.234.21.824.1627.271.250 2024/2/28 10:06:03
2024/2/28 10:00:59688073毕得医药 45.594.680.1470.12710.9272430243-190-539.9632.438.30.08.3-6.5-1.8491.10.147 0.1280.149 0.12501-11748048858.17.4-554796350.00.028.520.239.145.632.434.21.744.627.401.250 2024/2/28 10:00:59
2024/2/28 9:56:12688073毕得医药 45.44.250.1530.09711.8642630263-242-2111.8837.359.90.09.9-9.1-0.8481.090.157 0.0990.158 0.10101-4737338018.17.4-556898980.00.028.818.938.347.432.933.71.584.9327.291.250 2024/2/28 9:56:12
2024/2/28 9:51:11688073毕得医药 45.85.170.1360.07613.1002280228-172-5613.2044.34110.011.0-8.3-2.7461.080.137 0.0730.136 0.08601-12535736208.17.5-5624101260.00.028.317.341.049.330.733.41.244.7327.531.250 2024/2/28 9:51:11
2024/2/28 9:46:42688073毕得医药 45.133.630.1790.10123.1412980298-140-15823.0439.9119.20.019.2-9.0-10.2521.160.179 0.1010.179 0.10001-35624044688.67.5-5783104240.00.035.616.439.648.624.835.00.934.4327.131.250 2024/2/28 9:46:42
2024/2/28 9:41:13688073毕得医药 44.983.280.025-0.0066.3027807816-948.6449.577.20.07.21.5-8.7481.040.038 0.0060.047 0.00501-21313093227.97.6-5877105020.00.027.820.646.144.626.134.80.664.5127.041.250 2024/2/28 9:41:13
2024/2/28 9:35:59688073毕得医药 43.960.940.010-0.024-0.19916016-1-154.3213.543.60.03.6-0.2-3.435.970.003 -0.0210.003 -0.01801-3401491456.76.9-5892105180.00.019.215.647.447.633.436.80.273.126.421.250 2024/2/28 9:35:59
2024/2/28 9:33:00688073毕得医药 44.311.75-0.009-0.025-11.13000013-13-0.2463.93-.20.0-0.25.5-5.317.86-0.013 -0.030-0.012 -0.02800-29097835.76.6-5905105170.00.08.38.552.747.239.044.30.152.8926.631.250 2024/2/28 9:33:00
2024/2/27 16:01:23688073毕得医药 43.55-1.470.299-0.2105.91648121460-10315508.40-41.370.36.7-15.08.036.940.299 -0.2310.299 -0.2100112777210619837.68.0-5355109991.41.120.213.542.857.835.627.64.271.8826.181.250 2024/2/27 16:01:23
2024/2/27 15:04:08688073毕得医药 43.55-1.470.299-0.2105.91648121460-10315508.40-41.370.36.7-15.08.036.940.299 -0.2310.299 -0.2100112777210619837.68.0-4805114801.41.120.213.542.857.835.627.64.271.8826.181.250 2024/2/27 15:04:08
2024/2/27 14:56:18688073毕得医药 43.39-1.830.286-0.2475.49946120441-10595978.16-41.146.80.36.5-15.68.836.930.287 -0.2510.285 -0.2510113877208019377.68.1-4208119411.41.120.213.742.658.235.827.04.221.8726.081.250 2024/2/27 14:56:18
2024/2/27 14:51:24688073毕得医药 43.35-1.920.293-0.2486.01047126445-10796088.64-45.547.20.46.8-16.59.333.930.293 -0.2480.308 -0.2390114136204318997.48.0-3600124121.51.118.511.743.459.936.627.34.061.8526.061.250 2024/2/27 14:51:24
2024/2/27 14:46:09688073毕得医药 43.37-1.880.333-0.2527.19453764473-115161410.08-46.38.41.07.4-18.09.632.930.334 -0.2520.334 -0.2520114266202018767.47.9-2986129491.50.518.811.442.660.637.127.53.971.8426.071.250 2024/2/27 14:46:09
2024/2/27 14:41:18688073毕得医药 43.3-2.040.335-0.2767.26053969470-117163310.32-47.818.61.17.5-18.710.132.920.335 -0.2760.335 -0.2740114706199818357.37.9-2353134881.60.518.711.242.260.937.527.43.891.8526.031.250 2024/2/27 14:41:18
2024/2/27 14:36:07688073毕得医药 43.27-2.100.326-0.3217.12852566458-121268710.44-48.948.71.17.6-20.111.432.90.316 -0.3210.316 -0.3190115985193717527.28.0-1666140121.60.518.611.041.962.037.926.53.751.8226.011.250 2024/2/27 14:36:07
2024/2/27 14:31:16688073毕得医药 43.12-2.440.305-0.3196.87150665440-119068410.20-49.578.51.17.4-20.011.532.90.313 -0.3190.313 -0.3200115915190717217.38.0-982145181.60.518.611.242.062.037.826.33.701.8425.921.250 2024/2/27 14:31:16
2024/2/27 14:26:10688073毕得医药 43-2.710.306-0.3146.87849370424-120771410.20-50.148.51.27.3-20.812.332.90.306 -0.3140.306 -0.3140116595185216727.38.1-268150121.70.518.411.142.162.937.825.53.611.8425.851.250 2024/2/27 14:26:10
2024/2/27 14:21:19688073毕得医药 42.78-3.210.291-0.2836.82147062408-11787089.96-50.218.31.17.2-20.812.531.910.291 -0.2840.291 -0.2850116465180216317.38.1440154821.70.618.010.842.663.437.725.23.521.8425.711.250 2024/2/27 14:21:19
2024/2/27 14:16:12688073毕得医药 42.68-3.440.295-0.2527.14346867402-113866910.08-50.948.41.27.2-20.412.032.920.291 -0.2550.291 -0.2550115555175316067.48.11110159501.80.618.211.042.863.237.225.23.471.8525.651.250 2024/2/27 14:16:12
2024/2/27 14:11:17688073毕得医药 42.56-3.710.282-0.2196.97745365389-109664210.08-51.618.41.27.2-20.311.931.920.273 -0.2200.280 -0.2230114925170015697.48.01752164041.80.618.110.942.863.137.325.43.351.8425.581.250 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 毕得医药.688073:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
毕得医药实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved