速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 拓荆科技.688072:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
拓荆科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688072拓荆科技 182.16-0.150.0600.0000.00011191201000-800-3206.72-3.75.60.65.0-4.0-1.6431.110.000 0.0000.000 0.00000-1786313134783.53.2-32011195.34.718.813.840.944.935.036.61.071.36818.410.060 2024/5/27 11:33:26
2024/2/28 14:47:00688072拓荆科技 192.23-3.10-0.092-0.128-6.694-1845-180-1665-14853330-4.92-.81-4.1-0.4-3.7-3.37.461.92-0.090 -0.128-0.090 -0.12900168817636858583.63.93011-7266.67.021.925.643.046.328.521.12.191.15100.111.440 2024/2/28 14:47:00
2024/2/28 14:41:15688072拓荆科技 193.15-2.64-0.083-0.122-6.476-1706-175-1531-15313237-4.68.24-3.9-0.4-3.5-3.57.462.92-0.083 -0.122-0.083 -0.12200163916617656853.63.96247-24326.87.222.025.542.946.428.320.92.131.15100.591.440 2024/2/28 14:41:15
2024/2/28 14:36:04688072拓荆科技 194.75-1.83-0.079-0.122-6.429-1628-214-1414-15433171-4.561.28-3.8-0.5-3.3-3.67.462.92-0.079 -0.122-0.079 -0.12200160516605055583.63.99418-40606.97.422.025.342.946.528.220.82.081.15101.421.440 2024/2/28 14:36:04
2024/2/28 14:31:15688072拓荆科技 195.67-1.37-0.080-0.126-6.675-1694-212-1482-14403134-4.801.24-4-0.5-3.5-3.47.462.91-0.080 -0.127-0.082 -0.12800158616596754593.63.912552-57547.07.522.125.642.946.328.020.62.061.17101.901.440 2024/2/28 14:31:15
2024/2/28 14:26:04688072拓荆科技 194.58-1.92-0.075-0.112-6.040-1540-208-1332-14983038-4.44.76-3.7-0.5-3.2-3.67.363.92-0.071 -0.112-0.071 -0.11200153716583753653.63.915589-72937.17.622.425.642.746.327.820.52.021.17101.331.440 2024/2/28 14:26:04
2024/2/28 14:21:21688072拓荆科技 195.23-1.59-0.077-0.113-6.516-1477-205-1272-14772954-4.32.62-3.6-0.5-3.1-3.67.263.92-0.077 -0.109-0.070 -0.11100149516572752753.63.918544-87717.27.722.525.642.846.427.520.31.991.19101.671.440 2024/2/28 14:21:21
2024/2/28 14:16:06688072拓荆科技 194.68-1.87-0.072-0.109-6.268-1533-484-1049-13722905-4.56.23-3.8-1.2-2.6-3.47.263.92-0.072 -0.109-0.073 -0.10900147015564452033.63.921449-103046.77.922.825.443.146.527.420.21.961.2101.391.440 2024/2/28 14:16:06
2024/2/28 14:11:13688072拓荆科技 195.01-1.70-0.074-0.108-6.381-1516-439-1077-13162832-4.560-3.8-1.1-2.7-3.37.163.92-0.074 -0.108-0.073 -0.10700143215555951243.63.924281-118206.87.922.925.643.246.527.120.01.941.21101.561.440 2024/2/28 14:11:13
2024/2/28 13:56:17688072拓荆科技 196.23-1.09-0.057-0.094-5.560-1184-458-726-14132597-3.72-.32-3.1-1.2-1.9-3.76.865.93-0.057 -0.094-0.059 -0.09400131315524448623.74.026879-130047.18.323.725.643.246.926.019.21.851.26102.191.440 2024/2/28 13:56:17
2024/2/28 13:46:10688072拓荆科技 195.96-1.22-0.057-0.092-5.576-1166-452-715-13922559-3.72-.46-3.1-1.2-1.9-3.76.866.93-0.057 -0.092-0.057 -0.09000129315512047513.74.029437-141707.28.424.126.043.246.925.518.71.831.31102.051.440 2024/2/28 13:46:10
2024/2/28 13:41:00688072拓荆科技 195.22-1.60-0.050-0.081-4.909-1000-481-519-14442444-3.24-.8-2.7-1.3-1.4-3.96.666.93-0.049 -0.081-0.049 -0.08200123515501846883.74.031882-151707.38.624.325.743.247.125.218.61.801.33101.671.440 2024/2/28 13:41:00
2024/2/28 13:36:18688072拓荆科技 195.5-1.46-0.050-0.075-4.832-1027-440-587-13212348-3.36-.94-2.8-1.2-1.6-3.66.466.94-0.048 -0.077-0.050 -0.07700118615494946383.74.034229-161977.48.624.325.943.447.024.918.51.781.36101.811.440 2024/2/28 13:36:18
2024/2/28 13:31:25688072拓荆科技 195.05-1.68-0.051-0.074-5.114-1091-473-618-11632254-3.60-1.13-3-1.3-1.7-3.26.267.94-0.053 -0.075-0.051 -0.07300113915488845883.84.036483-172887.48.724.426.143.646.824.618.41.761.39101.581.440 2024/2/28 13:31:25
2024/2/28 13:26:10688072拓荆科技 195.23-1.59-0.052-0.077-5.203-1078-575-503-11502229-3.60-.42-3-1.6-1.4-3.26.267.94-0.052 -0.076-0.052 -0.07600112615483645293.84.038712-183667.28.824.726.143.646.824.518.31.741.42101.671.440 2024/2/28 13:26:10
2024/2/28 13:16:18688072拓荆科技 196.37-1.02-0.054-0.075-5.483-1119-769-350-9442062-3.84.56-3.2-2.2-1.0-2.75.967.93-0.054 -0.076-0.056 -0.07700104114469143813.84.040774-194856.99.125.126.144.046.724.018.11.701.48102.271.440 2024/2/28 13:16:18
2024/2/28 13:11:21688072拓荆科技 195.99-1.21-0.053-0.077-5.610-1131-788-343-9602091-3.96.21-3.3-2.3-1.0-2.86.168.93-0.055 -0.077-0.055 -0.07700105614458542733.84.142866-206167.09.325.326.343.946.723.817.71.661.51102.071.440 2024/2/28 13:11:21
2024/2/28 13:06:03688072拓荆科技 195.42-1.50-0.042-0.069-4.915-899-566-333-11322030-3.24-1.52-2.7-1.7-1.0-3.46.168.94-0.040 -0.067-0.040 -0.06700102514444141613.84.044896-215157.28.925.426.443.847.223.617.51.611.52101.771.440 2024/2/28 13:06:03
2024/2/28 11:32:00688072拓荆科技 194.14-2.14-0.041-0.060-4.611-843-584-259-9731816-3.12-1.41-2.6-1.8-0.8-3.05.669.94-0.041 -0.060-0.041 -0.0600091614429140473.84.046711-223587.49.225.626.444.147.122.917.31.571.55101.101.440 2024/2/28 11:32:00
2024/2/28 11:26:06688072拓荆科技 194.16-2.13-0.042-0.059-4.712-896-576-320-8641760-3.36-.97-2.8-1.8-1.0-2.75.569.94-0.042 -0.058-0.043 -0.0590088813421439803.84.148472-232547.59.325.726.744.246.922.617.11.551.59101.111.440 2024/2/28 11:26:06
2024/2/28 11:21:11688072拓荆科技 193.2-2.62-0.044-0.049-4.679-903-685-218-6851589-3.48-1-2.9-2.2-0.7-2.25.170.95-0.043 -0.050-0.042 -0.0510080113408838683.84.150061-241577.49.625.926.644.546.722.217.11.511.61100.611.440 2024/2/28 11:21:11
2024/2/28 11:16:09688072拓荆科技 194.3-2.06-0.039-0.045-4.377-783-662-120-5421324-3.12-.95-2.6-2.2-0.4-1.84.470.95-0.038 -0.044-0.039 -0.0430066713390737303.94.151385-249407.79.926.226.644.746.521.417.01.461.63101.191.440 2024/2/28 11:16:09
2024/2/28 11:11:03688072拓荆科技 194.34-2.04-0.036-0.039-4.129-725-667-58-4351160-3.00-.34-2.5-2.3-0.2-1.54.070.96-0.036 -0.040-0.036 -0.0380058412376636133.94.052545-256658.010.325.725.945.446.920.916.91.401.65101.211.440 2024/2/28 11:11:03
2024/2/28 11:06:08688072拓荆科技 195.3-1.56-0.025-0.026-2.933-527-444-83-416944-2.281.14-1.9-1.6-0.3-1.53.470.97-0.020 -0.020-0.020 -0.0220047412359634913.94.053489-261938.39.925.625.945.847.320.316.91.341.66101.711.440 2024/2/28 11:06:08
2024/2/28 11:01:12688072拓荆科技 196.48-0.96-0.018-0.017-2.086-402-375-27-402803-1.802.84-1.5-1.4-0.1-1.53.070.98-0.018 -0.016-0.022 -0.0160040311344733793.94.054292-265948.29.625.926.046.347.819.616.61.291.68102.321.440 2024/2/28 11:01:12
2024/2/28 10:55:59688072拓荆科技 197.5-0.45-0.019-0.014-2.258-392-3920-365757-1.803.46-1.5-1.50.0-1.42.971.98-0.020 -0.015-0.020 -0.0160038011332932663.94.055049-269868.49.926.326.346.247.619.116.21.261.73102.851.440 2024/2/28 10:55:59
2024/2/28 10:51:12688072拓荆科技 195.65-1.380.0060.0080.647-5025-75-523572-0.241.4-.20.1-0.3-2.12.36910.004 0.0080.005 0.0040128710317131823.93.955621-270357.97.826.526.847.049.118.616.31.201.75101.891.440 2024/2/28 10:51:12
2024/2/28 10:46:13688072拓荆科技 195.6-1.410.0420.0435.777663846-183-9152523.48.072.93.7-0.8-4.01.1661.050.034 0.0380.032 0.034011269292230573.93.755873-263728.14.426.227.047.851.817.916.81.101.71101.861.440 2024/2/28 10:46:13
2024/2/28 10:41:20688072拓荆科技 197.26-0.570.0490.0557.5108811010-129-902214.921.554.14.7-0.6-4.20.1671.080.049 0.0500.043 0.05001119268428864.03.755895-254918.63.926.827.448.252.416.416.31.031.72102.731.440 2024/2/28 10:41:20
2024/2/28 10:36:03688072拓荆科技 198.450.030.0560.0598.4411116992124-950-1656.482.135.44.80.6-4.6-0.8671.090.053 0.0590.053 0.05901-838253727754.13.755729-243768.94.127.526.948.553.115.115.90.991.77103.351.440 2024/2/28 10:36:03
2024/2/28 10:31:12688072拓荆科技 1990.310.0530.0608.7171154992162-911-2436.842.495.74.90.8-4.5-1.2681.10.053 0.0610.053 0.06101-1218246927144.13.755486-232229.14.227.827.048.553.014.615.80.971.88103.641.440 2024/2/28 10:31:12
2024/2/28 10:26:13688072拓荆科技 199.690.660.0510.0608.8271108989119-870-2376.722.625.65.00.6-4.4-1.2691.10.052 0.0600.052 0.06001-1198239226374.13.855249-221149.34.327.827.248.853.214.115.30.951.99103.991.440 2024/2/28 10:26:13
2024/2/28 10:21:01688072拓荆科技 198.650.130.0390.0497.07779275438-585-2075.042.124.24.00.2-3.1-1.1681.090.038 0.0490.039 0.04901-1048230225044.13.855042-213228.54.527.727.550.153.213.714.80.912.08103.451.440 2024/2/28 10:21:01
2024/2/28 10:16:12688072拓荆科技 198.610.110.0410.0527.78880276536-601-2005.281.954.44.20.2-3.3-1.1691.090.040 0.0520.040 0.05101-1008220424024.13.854841-205208.84.628.127.950.053.313.114.20.882.22103.431.440 2024/2/28 10:16:12
2024/2/28 10:11:13688072拓荆科技 198.490.050.0400.0548.75182775770-475-3525.641.964.74.30.4-2.7-2.0711.110.042 0.0550.041 0.05401-1767208623064.23.854489-196939.14.828.928.550.252.911.813.80.842.4103.371.440 2024/2/28 10:11:13
2024/2/28 10:06:03688072拓荆科技 199.80.710.0420.0579.52587180566-394-4766.365.085.34.90.4-2.4-2.9721.120.042 0.0570.042 0.05701-2387192421534.33.854013-188239.74.828.928.551.353.710.113.00.792.54104.051.440 2024/2/28 10:06:03
2024/2/28 10:00:59688072拓荆科技 200.160.890.0290.0487.880647709-62-200-4475.047.514.24.6-0.4-1.3-2.9731.110.030 0.0480.030 0.04801-2237180019944.33.953566-181759.75.128.929.351.753.09.712.60.742.75104.241.440 2024/2/28 10:00:59
2024/2/28 9:56:12688072拓荆科技 199.710.670.0370.05310.16476071842-296-4656.486.155.45.10.3-2.1-3.3721.130.037 0.0530.037 0.05301-2326161918334.33.853101-1741510.75.628.127.851.453.59.813.10.682.97104.011.440 2024/2/28 9:56:12
2024/2/28 9:51:11688072拓荆科技 203.262.450.0540.06716.36810331106-73-571-46210.2014.518.59.1-0.6-4.7-3.8731.180.056 0.0610.050 0.06201-2315134415834.53.852640-1638212.43.328.128.749.253.910.314.10.583.14105.851.440 2024/2/28 9:51:11
2024/2/28 9:46:42688072拓荆科技 2011.320.0450.05616.9579131310-397-486-42711.0411.329.213.2-4.0-4.9-4.3761.20.044 0.0550.046 0.05301-2145104612604.83.952213-1546915.22.027.331.344.849.712.717.00.483.19104.681.440 2024/2/28 9:46:42
2024/2/28 9:41:13688072拓荆科技 201.481.560.0430.04822.9009231418-495-502-42115.0013.1212.519.2-6.7-6.8-5.7791.270.043 0.0490.043 0.04801-21247219145.24.151792-1454620.61.425.131.837.244.017.122.80.363.46104.931.440 2024/2/28 9:41:13
2024/2/28 9:35:59688072拓荆科技 197-0.700.0170.02017.835355859-504-131-2249.72-4.628.119.6-11.5-3.0-5.1821.220.016 0.0200.017 0.02401-11324215145.24.351568-1419121.92.323.034.535.838.819.324.40.213.47102.591.440 2024/2/28 9:35:59
2024/2/28 9:33:00688072拓荆科技 198.820.220.0200.02533.053388683-295-216-17117.64-11.7814.725.9-11.2-8.2-6.5921.370.018 0.0230.018 0.02101-8612092866.34.651397-1380329.94.023.534.730.638.816.022.50.133.52103.541.440 2024/2/28 9:33:00
2024/2/27 16:01:23688072拓荆科技 198.394.960.1520.1659.28030862762810-553-25338.0412.26.70.66.1-1.2-5.5521.10.152 0.1620.152 0.16501-130115629569453.83.448864-107174.94.324.518.443.044.227.633.12.271.22103.321.440 2024/2/27 16:01:23
2024/2/27 15:04:08688072拓荆科技 198.394.960.1520.1659.28030862762810-553-25338.0412.26.70.66.1-1.2-5.5521.10.152 0.1620.152 0.16501-130115629569453.83.446330-76314.94.324.518.443.044.227.633.12.271.22103.321.440 2024/2/27 15:04:08
2024/2/27 14:56:18688072拓荆科技 198.234.880.1490.1659.20729733152657-450-25227.9213.766.60.75.9-1.0-5.6521.10.147 0.1670.150 0.16801-129614618568333.73.443808-46594.84.124.318.443.144.127.833.42.221.21103.231.440 2024/2/27 14:56:18
2024/2/27 14:51:24688072拓荆科技 198.224.870.1470.1629.37229355262409-482-24538.0413.656.71.25.5-1.1-5.6511.110.147 0.1620.146 0.16201-126114605466933.73.441355-17244.63.424.218.743.244.328.033.62.161.2103.231.440 2024/2/27 14:51:24
2024/2/27 14:46:09688072拓荆科技 197.984.750.1480.1599.48829645582405-601-23628.2813.176.91.35.6-1.4-5.5511.110.146 0.1590.146 0.16001-121514593565663.73.43899212404.73.424.218.643.044.428.133.62.121.2103.101.440 2024/2/27 14:46:09
2024/2/27 14:41:18688072拓荆科技 198.24.860.1380.1499.27129285522376-721-22068.2813.786.91.35.6-1.7-5.2511.10.144 0.1500.145 0.14801-113513585164483.73.43678641684.83.524.318.742.844.528.133.32.101.22103.221.440 2024/2/27 14:41:18
2024/2/27 14:36:07688072拓荆科技 197.154.310.1180.1308.10023916081783-405-19867.0813.635.91.54.4-1.0-4.9501.090.118 0.1310.118 0.13101-102213569162103.73.43480065594.73.223.318.943.244.228.833.72.001.19102.671.440 2024/2/27 14:36:07
2024/2/27 14:31:16688072拓荆科技 196.964.210.1180.1268.07224026411762-480-19227.2013.5361.64.4-1.2-4.8501.090.118 0.1280.118 0.12801-98912560861203.73.43287989614.83.223.318.943.144.328.833.61.981.2102.571.440 2024/2/27 14:31:16
2024/2/27 14:26:10688072拓荆科技 196.954.200.1170.1258.20923586291729-550-18077.2013.7461.64.4-1.4-4.6511.090.117 0.1250.117 0.12501-93112548759823.73.431071113184.93.323.519.142.944.328.733.31.941.21102.571.440 2024/2/27 14:26:10
2024/2/27 14:21:19688072拓荆科技 196.814.130.1090.1217.86822095041705-426-17836.8413.835.71.34.4-1.1-4.6511.090.109 0.1210.109 0.12101-91812541658953.73.429288135284.63.323.719.343.044.128.733.31.921.22102.491.440 2024/2/27 14:21:19
2024/2/27 14:16:12688072拓荆科技 196.093.750.1080.1187.83021873451841-422-17656.8413.465.70.94.8-1.1-4.6511.090.106 0.1180.108 0.11901-90912536758373.73.427524157144.33.423.919.143.144.228.733.31.901.24102.121.440 2024/2/27 14:16:12
2024/2/27 14:11:17688072拓荆科技 197.54.490.1080.1177.96021774501727-413-17646.96145.81.24.6-1.1-4.7501.090.107 0.1170.108 0.11801-90912526157293.73.425759178924.43.223.719.143.244.328.733.41.861.25102.851.440 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 拓荆科技.688072:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
拓荆科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved