速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华依科技.688071:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华依科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688071华依科技 26.51-2.29-0.0050.0000.000-70-7-714-0.60-8.55-.50.0-0.5-0.51.023.980.000 0.0000.000 0.00000531105210315.15.214-70.00.011.311.830.330.858.457.41.00.73-57.98-0.120 2024/5/27 11:33:26
2024/2/28 14:47:00688071华依科技 30.22-14.17-0.5010.962-0.578-874-588-2851676-802-5.88-20.44-4.9-3.3-1.69.4-4.5621.15-0.491 0.967-0.482 0.97000-2426405115586810.59.2-788-8814.78.023.825.438.629.232.937.410.061.55310.810.072 2024/2/28 14:47:00
2024/2/28 14:41:15688071华依科技 30.86-12.35-0.5771.056-0.968-1032-585-4471824-792-7.20-20.59-6-3.4-2.610.6-4.6621.17-0.569 1.057-0.570 1.05900-2386394822565010.89.2-1580-19134.98.323.025.639.428.832.737.39.681.53317.390.072 2024/2/28 14:41:15
2024/2/28 14:36:04688071华依科技 31.3-11.10-0.5391.128-0.242-945-597-3481758-813-6.84-19.86-5.7-3.6-2.110.6-4.9621.19-0.530 1.132-0.547 1.10900-2443374560544310.99.2-2392-28585.08.623.225.339.328.732.537.49.301.5321.920.072 2024/2/28 14:36:04
2024/2/28 14:31:15688071华依科技 31.25-11.25-0.4811.1910.288-878-585-2931723-845-6.48-20.35-5.4-3.6-1.810.6-5.2631.21-0.500 1.189-0.492 1.18400-2538374408532611.19.2-3238-37365.28.823.525.339.028.432.337.59.111.51321.400.072 2024/2/28 14:31:15
2024/2/28 14:26:04688071华依科技 31.47-10.62-0.4761.2220.782-852-536-3151672-820-6.48-22.09-5.4-3.4-2.010.6-5.2621.22-0.458 1.225-0.460 1.21200-2457354274520511.19.1-4058-45884.37.723.925.939.328.732.537.78.811.49323.660.072 2024/2/28 14:26:04
2024/2/28 14:21:21688071华依科技 31.68-10.03-0.4511.2781.220-815-353-4611690-876-6.36-20.76-5.3-2.3-3.011.0-5.7611.24-0.452 1.278-0.454 1.27200-2620344123509911.29.0-4934-54024.46.723.226.240.129.132.338.08.581.49325.820.072 2024/2/28 14:21:21
2024/2/28 14:16:06688071华依科技 31.86-9.51-0.4551.2751.288-802-348-4541679-877-6.36-20.32-5.3-2.3-3.011.1-5.8611.24-0.455 1.275-0.447 1.27600-2622334017499811.39.0-5811-62044.56.823.426.440.129.032.037.88.431.5327.670.072 2024/2/28 14:16:06
2024/2/28 14:11:13688071华依科技 31.91-9.37-0.4511.2441.239-810-345-4651666-855-6.48-20.62-5.4-2.3-3.111.1-5.7621.24-0.451 1.242-0.450 1.22800-2556333951490111.39.1-6666-70144.56.823.626.740.129.031.837.58.361.53328.190.072 2024/2/28 14:11:13
2024/2/28 13:56:17688071华依科技 32.72-7.07-0.4501.1090.503-774-229-5441590-817-6.48-18.64-5.4-1.6-3.811.1-5.7611.23-0.443 1.122-0.429 1.12600-2435313783464811.39.2-7483-77884.76.323.327.140.229.131.837.57.971.58336.520.072 2024/2/28 13:56:17
2024/2/28 13:46:10688071华依科技 31.91-9.37-0.4331.0600.610-795-137-6581508-713-6.96-21.3-5.8-1.0-4.811.0-5.2621.23-0.434 1.067-0.442 1.03400-2123303537434411.59.4-8196-85834.95.923.328.140.529.531.336.57.611.6328.190.072 2024/2/28 13:46:10
2024/2/28 13:41:00688071华依科技 32.09-8.86-0.4411.0210.278-678-80-5981343-665-6.12-20.8-5.1-0.6-4.510.1-5.0621.23-0.420 1.028-0.424 1.03300-1976293435421311.59.4-8861-92625.15.723.227.740.130.031.636.67.371.6330.040.072 2024/2/28 13:41:00
2024/2/28 13:36:18688071华依科技 31.87-9.49-0.4220.9690.168-772-76-6961366-595-7.32-21.27-6.1-0.6-5.510.8-4.7611.22-0.417 0.965-0.425 0.95500-1762273284399511.49.4-9456-100345.46.022.227.740.729.931.736.46.991.56327.780.072 2024/2/28 13:36:18
2024/2/28 13:31:25688071华依科技 32.21-8.52-0.4000.9390.380-727-73-6541308-581-7.20-21.37-6-0.6-5.410.8-4.8621.23-0.400 0.943-0.404 0.92200-1719273095380211.69.4-10037-107605.66.222.527.940.629.831.336.16.681.54331.270.072 2024/2/28 13:31:25
2024/2/28 13:26:10688071华依科技 32.72-7.07-0.4260.823-0.395-755-71-6841226-472-7.68-20.75-6.4-0.6-5.810.4-4.0641.21-0.415 0.832-0.415 0.83800-1393273006363411.69.6-10509-115155.86.422.828.640.430.031.035.06.501.55336.520.072 2024/2/28 13:26:10
2024/2/28 13:16:18688071华依科技 32.76-6.96-0.4400.634-2.180-814-79-7351075-260-8.64-20.27-7.2-0.7-6.59.5-2.3661.17-0.447 0.639-0.447 0.64200-767262911339511.59.8-10769-123296.06.723.229.739.329.831.533.86.221.59336.930.072 2024/2/28 13:16:18
2024/2/28 13:11:21688071华依科技 32.67-7.21-0.4470.574-2.618-815-78-7371027-212-8.76-20.48-7.3-0.7-6.69.2-1.9671.15-0.441 0.576-0.441 0.57600-625262871331511.59.9-10981-131446.16.823.530.138.829.631.633.56.141.63336.010.072 2024/2/28 13:11:21
2024/2/28 13:06:03688071华依科技 32.47-7.78-0.3690.540-1.741-67387-760825-152-7.44-22.61-6.20.8-7.07.6-1.4661.15-0.368 0.540-0.368 0.54600-447252817322611.39.9-11133-138176.35.523.630.638.030.432.133.55.961.65333.950.072 2024/2/28 13:06:03
2024/2/28 11:32:00688071华依科技 32.71-7.10-0.3430.492-1.656-62685-711764-138-7.08-22.14-5.90.8-6.77.2-1.3671.14-0.343 0.492-0.343 0.49200-405252734310511.410.0-11271-144436.45.624.130.837.630.431.933.25.821.68336.420.072 2024/2/28 11:32:00
2024/2/28 11:26:06688071华依科技 32.97-6.36-0.3340.474-1.627-61084-694726-116-6.96-22.15-5.80.8-6.66.9-1.1671.13-0.335 0.473-0.322 0.47100-340252703305911.410.1-11387-150536.55.724.330.937.330.431.933.05.771.73339.090.072 2024/2/28 11:26:06
2024/2/28 11:21:11688071华依科技 32.23-8.46-0.3550.413-2.357-64782-729688-41-7.56-23.92-6.30.8-7.16.7-0.4671.12-0.346 0.413-0.341 0.41900-121242643295211.410.2-11428-157006.65.823.931.037.230.532.332.75.631.76331.480.072 2024/2/28 11:21:11
2024/2/28 11:16:09688071华依科技 32.61-7.38-0.3490.355-3.072-61080-690630-20-7.32-22.24-6.10.8-6.96.3-0.2681.11-0.334 0.372-0.349 0.35000-59242581286111.410.3-11448-163106.86.024.030.936.830.532.432.65.471.79335.390.072 2024/2/28 11:16:09
2024/2/28 11:11:03688071华依科技 32.73-7.04-0.3700.254-4.596-678-87-59161168-8.40-21.19-7-0.9-6.16.30.7671.08-0.370 0.255-0.370 0.25400199232544273711.210.4-11380-169895.36.224.630.737.130.833.032.35.301.82336.620.072 2024/2/28 11:11:03
2024/2/28 11:06:08688071华依科技 32.71-7.10-0.3120.301-3.320-583-83-500592-9-7.56-21.35-6.3-0.9-5.46.4-0.1671.09-0.311 0.280-0.311 0.28100-27222421264811.210.2-11389-175725.66.524.630.037.130.732.732.85.041.82336.420.072 2024/2/28 11:06:08
2024/2/28 11:01:12688071华依科技 33.32-5.37-0.3210.199-4.553-592-87-5055839-8.16-19.32-6.8-1.0-5.86.70.1691.07-0.322 0.197-0.320 0.1970025212307246211.010.3-11380-181645.96.925.130.936.830.132.232.14.731.8342.690.072 2024/2/28 11:01:12
2024/2/28 10:55:59688071华依科技 32.96-6.39-0.3570.145-6.370-617-183-43455958-8.88-19.08-7.4-2.2-5.26.70.7701.05-0.361 0.148-0.365 0.14800170202218233610.910.4-11322-187815.07.226.131.336.830.132.131.44.531.82338.990.072 2024/2/28 10:55:59
2024/2/28 10:51:12688071华依科技 32.99-6.31-0.3520.142-6.243-683-185-49859588-10.20-19.76-8.5-2.3-6.27.41.1701.05-0.348 0.143-0.347 0.13300257202139223710.910.4-11234-194645.27.525.531.737.229.832.131.04.361.86339.300.072 2024/2/28 10:51:12
2024/2/28 10:46:13688071华依科技 32.81-6.82-0.3250.092-6.840-603-188-41453568-9.60-23.21-8-2.5-5.57.10.9701.05-0.326 0.089-0.327 0.09900196181997208910.910.4-11166-200665.58.025.731.236.829.732.031.14.071.85337.450.072 2024/2/28 10:46:13
2024/2/28 10:41:20688071华依科技 33.13-5.91-0.2270.165-3.552-428-187-242449-21-7.44-21.39-6.2-2.7-3.56.5-0.3731.08-0.229 0.164-0.226 0.17400-60171771191911.210.4-11187-204956.08.727.531.035.529.031.031.33.721.8340.740.072 2024/2/28 10:41:20
2024/2/28 10:36:03688071华依科技 33.63-4.49-0.2480.164-4.515-460-183-278473-13-8.76-17.95-7.3-2.9-4.47.5-0.2741.08-0.245 0.168-0.245 0.16700-36161612174611.210.4-11199-209556.69.526.731.135.828.330.931.13.381.76345.880.072 2024/2/28 10:36:03
2024/2/28 10:31:12688071华依科技 34.3-2.58-0.2230.160-3.983-424-185-239454-30-8.52-16.16-7.1-3.1-4.07.6-0.5751.08-0.230 0.155-0.227 0.15400-86151519164111.310.4-11229-213797.010.126.930.935.628.030.531.03.201.8352.770.072 2024/2/28 10:31:12
2024/2/28 10:26:13688071华依科技 34.22-2.81-0.1560.215-1.341-261-106-154394-133-5.88-9.99-4.9-2.0-2.97.4-2.5711.13-0.156 0.215-0.163 0.21500-381131370154911.19.8-11362-216406.48.426.729.636.328.930.633.12.841.74351.950.072 2024/2/28 10:26:13
2024/2/28 10:21:01688071华依科技 34.26-2.70-0.1470.209-1.001-293-108-185421-128-6.84-8.48-5.7-2.1-3.68.2-2.5721.13-0.147 0.209-0.147 0.21000-367131311147911.29.9-11490-219336.68.726.830.436.127.930.533.02.741.84352.360.072 2024/2/28 10:21:01
2024/2/28 10:16:12688071华依科技 34.55-1.87-0.1880.165-3.454-341-107-234448-107-8.40-5.93-7-2.2-4.89.2-2.2751.11-0.189 0.171-0.184 0.17300-306131247137911.110.1-11598-222737.09.226.931.735.726.530.432.62.591.92355.340.072 2024/2/28 10:16:12
2024/2/28 10:11:13688071华依科技 34.53-1.93-0.1890.162-2.021-348-105-243449-101-9.12-5.88-7.6-2.3-5.39.8-2.2791.12-0.166 0.182-0.189 0.16100-288121128126011.610.4-11698-226227.59.828.033.334.724.929.832.02.442.02355.140.072 2024/2/28 10:11:13
2024/2/28 10:06:03688071华依科技 34.91-0.85-0.0120.2537.856-27-4417263-235-0.966.17-.8-1.30.57.7-6.9721.24-0.012 0.252-0.012 0.25500-6688844105011.59.2-11934-226498.29.527.527.034.426.729.936.81.801.7359.040.072 2024/2/28 10:06:03
2024/2/28 10:00:59688071华依科技 35.320.310.0360.27814.27788-43131210-2983.4812.62.9-1.44.36.9-9.8771.330.045 0.2840.045 0.28301-845870293612.39.2-12232-225619.210.630.826.532.725.827.337.11.611.75363.260.072 2024/2/28 10:00:59
2024/2/28 9:56:12688071华依科技 35.270.170.0320.20011.65160-42102173-2332.7612.872.3-1.63.96.6-8.9751.280.031 0.2040.032 0.20501-660763481411.79.1-12465-2250011.012.627.623.732.225.629.238.11.381.78362.750.072 2024/2/28 9:56:12
2024/2/28 9:51:11688071华依科技 35.230.060.0140.1277.94416-4157123-1390.8422.36.7-1.82.55.4-6.1801.180.008 0.1260.008 0.12401-393656967411.39.6-12604-2248412.414.228.025.530.525.129.135.21.201.89362.330.072 2024/2/28 9:51:11
2024/2/28 9:46:42688071华依科技 35.380.48-0.0170.0742.534-32-8653114-82-2.0413.4-1.7-4.52.86.0-4.3721.13-0.017 0.076-0.017 0.06800-232550456710.79.5-12686-225177.512.027.524.733.027.032.036.31.011.97363.880.072 2024/2/28 9:46:42
2024/2/28 9:41:13688071华依科技 34.91-0.85-0.0110.0493.032-22-826048-26-1.6812.77-1.4-5.33.93.1-1.7811.1-0.011 0.044-0.011 0.05100-75439343311.210.1-12712-225389.114.430.726.828.825.731.433.10.822.31359.040.072 2024/2/28 9:41:13
2024/2/28 9:35:59688071华依科技 35.250.110.0340.10123.59265-11418016-828.1627.26.8-11.918.71.7-8.5681.30.038 0.0970.038 0.08901-231223230111.79.0-12794-224730.011.937.518.833.631.928.937.40.512.42362.540.072 2024/2/28 9:35:59
2024/2/28 9:33:00688071华依科技 35.380.480.0010.0368.19043-11615916-599.4825.377.9-21.429.32.9-10.8681.330.001 0.0330.001 0.03500-167113217611.78.8-12852-224300.021.438.08.732.429.529.640.40.292.32363.880.072 2024/2/28 9:33:00
2024/2/27 16:01:23688071华依科技 35.215.420.6931.78918.9271255376878-163-109212.00-3.12103.07.0-1.3-8.7491.410.700 1.7840.693 1.78901-3233223192450811.68.2-13944-211755.02.024.517.535.136.435.444.16.931.05362.130.072 2024/2/27 16:01:23
2024/2/27 15:04:08688071华依科技 35.215.420.6931.78918.9271255376878-163-109212.00-3.12103.07.0-1.3-8.7491.410.700 1.7840.693 1.78901-3233223192450811.68.2-15036-199205.02.024.517.535.136.435.444.16.931.05362.130.072 2024/2/27 15:04:08
2024/2/27 14:56:18688071华依科技 35.225.450.6781.77018.8511239384855-174-106612.00-2.68103.16.9-1.4-8.6491.410.685 1.7570.669 1.75801-3158223171447711.68.2-16102-186815.12.024.217.335.136.535.644.26.851.04362.230.072 2024/2/27 14:56:18
2024/2/27 14:51:24688071华依科技 35.215.420.6781.75918.8731229381848-160-106912.00-2.64103.16.9-1.3-8.7491.410.679 1.7600.696 1.76301-3169213148444911.68.2-17171-174525.12.024.217.334.936.235.844.56.791.06362.130.072 2024/2/27 14:51:24
2024/2/27 14:46:09688071华依科技 35.195.360.6951.74819.3311248388860-170-107812.36-3.210.33.27.1-1.4-8.9491.420.695 1.7520.695 1.75201-3197213106440211.68.2-18249-162055.22.024.217.134.736.135.944.86.701.07361.920.072 2024/2/27 14:46:09
2024/2/27 14:41:18688071华依科技 35.155.240.7011.70419.3121258383874-204-105412.60-3.5810.53.27.3-1.7-8.8491.410.694 1.7060.696 1.70001-3128213077434111.68.2-19303-149475.32.124.216.934.636.335.944.76.631.08361.510.072 2024/2/27 14:41:18
2024/2/27 14:36:07688071华依科技 35.35.690.6971.63919.3431259388870-259-100012.84-4.2310.73.37.4-2.2-8.5491.40.680 1.5860.681 1.59801-2969213037425011.58.2-20303-136885.42.124.316.934.236.436.144.66.521.09363.050.072 2024/2/27 14:36:07
2024/2/27 14:31:16688071华依科技 35.15.090.6301.51818.0691148390758-207-94212.00-5.13103.46.6-1.8-8.2481.380.636 1.5200.636 1.52401-2799202994411811.48.3-21244-125405.52.123.717.134.636.436.244.46.371.09361.000.072 2024/2/27 14:31:16
2024/2/27 14:26:10688071华依科技 35.456.140.5891.42317.2901066382684-157-90911.40-4.529.53.46.1-1.4-8.1481.360.589 1.4300.590 1.43701-2705192939400511.48.3-22153-114745.62.223.417.334.836.236.244.36.231.09364.600.072 2024/2/27 14:26:10
2024/2/27 14:21:19688071华依科技 34.713.920.5291.17915.844988386601-161-82711.04-5.099.23.65.6-1.5-7.7491.320.530 1.1950.538 1.20901-2465192847376511.28.5-22980-104865.92.323.217.635.036.535.943.65.971.07356.990.072 2024/2/27 14:21:19
2024/2/27 14:16:12688071华依科技 34.84.190.5321.15416.039957381576-206-75111.16-7.819.33.75.6-2.0-7.3491.310.532 1.1540.533 1.15401-2244182777362811.18.5-23731-95306.12.422.817.234.736.736.443.75.731.05357.910.072 2024/2/27 14:16:12
2024/2/27 14:11:17688071华依科技 34.834.280.5361.14316.169962389573-215-74711.28-8.19.43.85.6-2.1-7.3491.310.535 1.1430.535 1.14501-2232182757360011.18.5-24478-85686.22.422.917.334.636.736.343.65.701.07358.220.072 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华依科技.688071:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华依科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved