速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 热景生物.688068:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
热景生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688068热景生物 28.22-1.710.0380.0000.0001010101-62-3812.96-36.2510.80.010.8-6.7-4.1381.270.000 0.0000.000 0.00000-13413384299.77.6-381010.00.024.513.740.747.434.838.90.351.12129.070.054 2024/5/27 11:33:26
2024/2/28 14:47:00688068热景生物 32.64-4.37-0.2340.027-8.298-712-101-612452260-10.20-16.84-8.5-1.2-7.35.43.1571.02-0.229 0.028-0.229 0.03000764172116215911.711.4222-6120.01.224.231.545.039.630.827.72.671.8841.540.610 2024/2/28 14:47:00
2024/2/28 14:41:15688068热景生物 32.71-4.16-0.252-0.006-9.797-787-98-688475311-11.52-16.63-9.6-1.2-8.45.83.8571-0.252 -0.002-0.250 -0.00200916162084208211.611.6533-13980.01.223.932.345.039.231.127.32.611.8941.620.610 2024/2/28 14:41:15
2024/2/28 14:36:04688068热景生物 32.83-3.81-0.265-0.034-10.925-833-96-737489345-12.48-15.48-10.4-1.2-9.26.14.356.98-0.265 -0.034-0.269 -0.039001012162064202611.411.6877-22320.01.223.032.245.539.431.527.22.551.8941.780.610 2024/2/28 14:36:04
2024/2/28 14:31:15688068热景生物 32.7-4.19-0.277-0.037-11.882-925-102-823549376-14.16-16.53-11.8-1.3-10.57.04.856.97-0.278 -0.045-0.291 -0.046001105152040198411.311.61254-31560.01.322.132.645.938.932.027.22.491.8941.610.610 2024/2/28 14:31:15
2024/2/28 14:26:04688068热景生物 32.75-4.04-0.288-0.041-12.654-905-98-807558347-14.40-15.66-12-1.3-10.77.44.654.98-0.287 -0.042-0.287 -0.041001017141993194811.111.31601-40620.01.321.231.946.539.132.327.72.401.8641.680.610 2024/2/28 14:26:04
2024/2/28 14:21:21688068热景生物 32.84-3.78-0.288-0.042-12.870-907-97-811550357-14.64-14.79-12.2-1.3-10.97.44.855.98-0.288 -0.040-0.288 -0.040001046141969192311.111.31958-49690.01.321.532.446.138.732.427.62.361.8741.790.610 2024/2/28 14:21:21
2024/2/28 14:16:06688068热景生物 32.82-3.84-0.284-0.036-12.689-895-104-792540355-14.52-15.1-12.1-1.4-10.77.34.855.98-0.284 -0.036-0.284 -0.036001040141950191011.111.32313-58640.01.421.632.346.038.732.427.62.351.9141.760.610 2024/2/28 14:16:06
2024/2/28 14:11:13688068热景生物 32.85-3.75-0.311-0.080-14.944-983-101-882571412-16.32-14.37-13.6-1.4-12.27.95.755.95-0.312 -0.079-0.311 -0.083001205141928183811.011.52725-68470.01.420.833.046.438.532.827.12.291.9141.800.610 2024/2/28 14:11:13
2024/2/28 13:56:17688068热景生物 33.15-2.87-0.253-0.012-12.125-802-101-701525276-14.28-12.45-11.9-1.5-10.47.84.156.99-0.253 -0.012-0.253 -0.01200806131750173611.211.33001-76490.01.522.032.446.238.431.827.72.131.9342.180.610 2024/2/28 13:56:17
2024/2/28 13:46:10688068热景生物 33.2-2.72-0.2540.017-12.273-803-103-700578225-15.00-13.4-12.5-1.6-10.99.03.5561.01-0.255 0.018-0.253 0.02500655131671169011.211.13226-84510.01.621.532.446.637.631.928.42.031.9542.250.610 2024/2/28 13:46:10
2024/2/28 13:41:00688068热景生物 33.17-2.81-0.2540.020-12.314-808-101-707587221-15.36-14.09-12.8-1.6-11.29.33.5551.01-0.252 0.017-0.255 0.01700643121644166411.211.03447-92590.01.621.332.546.837.531.928.41.991.9742.210.610 2024/2/28 13:41:00
2024/2/28 13:36:18688068热景生物 33.2-2.72-0.2670.010-13.612-833-99-734629204-16.20-14.14-13.5-1.6-11.910.23.3551.01-0.267 0.010-0.267 0.01100592121612162711.111.03650-100920.01.620.832.747.237.032.028.71.941.9842.250.610 2024/2/28 13:36:18
2024/2/28 13:31:25688068热景生物 33.27-2.52-0.2690.010-13.876-855-103-752649206-16.92-13.24-14.1-1.7-12.410.73.4551.01-0.269 0.011-0.267 0.01000600121585159811.111.03856-109470.01.720.432.847.636.932.028.61.912.0142.340.610 2024/2/28 13:31:25
2024/2/28 13:26:10688068热景生物 33.53-1.76-0.2530.009-13.328-802-101-701606196-16.20-12.27-13.5-1.7-11.810.23.3541.01-0.253 0.009-0.253 0.00900570111562157211.111.04052-117490.01.720.332.147.637.432.128.81.872.0442.670.610 2024/2/28 13:26:10
2024/2/28 13:16:18688068热景生物 33.46-1.96-0.2530.015-13.397-803-100-703627176-16.44-12.56-13.7-1.7-12.010.73.0551.01-0.253 0.015-0.253 0.01500511111531154711.111.04228-125520.01.720.632.647.636.931.828.81.842.1642.580.610 2024/2/28 13:16:18
2024/2/28 13:11:21688068热景生物 33.26-2.55-0.2520.019-13.400-805-99-706642163-16.56-12.33-13.8-1.7-12.111.02.8551.02-0.252 0.021-0.252 0.02100474111515153811.211.04391-133570.01.720.732.847.636.631.728.91.842.2342.320.610 2024/2/28 13:11:21
2024/2/28 13:06:03688068热景生物 33.3-2.43-0.2510.019-13.395-799-98-701643156-16.56-12.83-13.8-1.7-12.111.12.7561.01-0.252 0.012-0.252 0.01200454111496151811.211.14548-141560.01.720.933.047.636.531.528.81.822.342.380.610 2024/2/28 13:06:03
2024/2/28 11:32:00688068热景生物 33.5-1.85-0.248-0.014-14.421-790-101-689616174-16.92-11.68-14.1-1.8-12.311.03.157.99-0.248 -0.014-0.248 -0.01400503111437142111.311.44721-149450.01.821.633.947.336.331.128.01.762.3242.630.610 2024/2/28 11:32:00
2024/2/28 11:26:06688068热景生物 33.48-1.90-0.248-0.013-14.505-791-100-691624167-17.04-11.88-14.2-1.8-12.411.23.058.99-0.249 -0.014-0.257 -0.02100485111427141111.311.54889-157370.01.821.734.147.336.131.028.01.752.442.600.610 2024/2/28 11:26:06
2024/2/28 11:21:11688068热景生物 33.25-2.58-0.264-0.012-15.495-842-104-738640202-18.48-11.64-15.4-1.9-13.511.73.758.98-0.260 -0.025-0.263 -0.02500586111406137611.311.55091-165790.01.921.234.747.435.731.427.71.722.4642.310.610 2024/2/28 11:21:11
2024/2/28 11:16:09688068热景生物 33.58-1.61-0.2170.010-13.354-694-102-592561133-16.32-7.01-13.6-2.0-11.611.02.6581.01-0.217 0.010-0.219 0.01100383101293130411.411.35224-172730.02.022.233.846.935.930.928.31.602.3942.730.610 2024/2/28 11:16:09
2024/2/28 11:11:03688068热景生物 33.77-1.05-0.2060.019-12.973-658-103-55559464-16.08-4.69-13.4-2.1-11.312.11.3591.03-0.207 0.021-0.207 0.02200184101226125911.611.35287-179310.02.122.633.947.635.529.828.51.542.4142.970.610 2024/2/28 11:11:03
2024/2/28 11:06:08688068热景生物 33.85-0.82-0.2070.019-13.248-662-101-56156696-16.56-4.33-13.8-2.1-11.711.82.0601.02-0.214 0.018-0.214 0.01800277101183120511.711.55383-185930.02.123.134.847.235.429.727.71.502.4743.080.610 2024/2/28 11:06:08
2024/2/28 11:01:12688068热景生物 34.11-0.06-0.2160.014-14.293-688-103-58559594-17.64-2.73-14.7-2.2-12.512.72.0601.01-0.215 0.013-0.215 0.01500270101167118111.611.45477-192810.02.222.535.047.534.830.028.01.462.5543.410.610 2024/2/28 11:01:12
2024/2/28 10:55:59688068热景生物 34.1-0.09-0.221-0.020-16.116-698-101-597570129-18.24-2.08-15.2-2.2-13.012.42.860.98-0.221 -0.020-0.222 -0.02100371101153113411.511.75606-199790.02.222.635.647.134.730.327.51.432.6443.390.610 2024/2/28 10:55:59
2024/2/28 10:51:12688068热景生物 33.88-0.73-0.2050.003-14.716-656-102-554554102-17.76-2.54-14.8-2.3-12.512.52.3611-0.204 0.001-0.204 -0.0010029491104109911.611.65707-206350.02.323.335.846.433.930.328.01.382.743.110.610 2024/2/28 10:51:12
2024/2/28 10:46:13688068热景生物 33.96-0.50-0.1600.047-11.083-527-102-42550225-15.48.64-12.9-2.5-10.412.30.6601.05-0.160 0.047-0.159 0.047007081010105911.611.15732-211620.02.523.634.046.534.229.929.31.272.6443.220.610 2024/2/28 10:46:13
2024/2/28 10:41:20688068热景生物 34.250.35-0.1490.039-10.955-477-102-3754734-14.642.71-12.2-2.6-9.612.10.1621.04-0.149 0.038-0.150 0.0340011896099511.711.35736-216390.02.624.734.346.033.929.329.21.222.743.580.610 2024/2/28 10:41:20
2024/2/28 10:36:03688068热景生物 34.571.29-0.1200.050-8.620-390-103-287437-48-12.726.67-10.6-2.8-7.811.9-1.3621.07-0.121 0.051-0.121 0.05000-137888294112.011.25688-220290.02.825.933.745.934.028.229.51.142.7343.990.610 2024/2/28 10:36:03
2024/2/28 10:31:12688068热景生物 34.681.61-0.1280.045-9.702-419-104-315458-39-14.048.02-11.7-2.9-8.812.8-1.1621.06-0.128 0.045-0.130 0.04400-113886992011.811.25649-224480.02.925.234.046.333.528.529.61.112.8744.130.610 2024/2/28 10:31:12
2024/2/28 10:26:13688068热景生物 34.71.67-0.1190.043-9.352-397-101-296425-28-13.687.15-11.4-2.9-8.512.2-0.8611.06-0.122 0.042-0.122 0.04200-80784889611.811.25621-228450.02.924.833.346.434.228.829.61.083.0344.160.610 2024/2/28 10:26:13
2024/2/28 10:21:01688068热景生物 34.631.46-0.1020.066-7.113-329-103-226402-73-11.887.69-9.9-3.1-6.812.1-2.2611.1-0.102 0.066-0.102 0.06600-209779187112.010.95548-231740.03.125.432.246.434.328.230.41.033.1744.070.610 2024/2/28 10:21:01
2024/2/28 10:16:12688068热景生物 34.71.67-0.1010.047-8.174-327-103-225363-35-12.249.42-10.2-3.2-7.011.3-1.1631.07-0.102 0.044-0.102 0.04300-101776681612.011.35513-235010.03.226.433.445.334.028.329.41.003.3844.160.610 2024/2/28 10:16:12
2024/2/28 10:11:13688068热景生物 34.741.79-0.1020.043-5.690-330-103-227368-37-12.729.6-10.6-3.3-7.311.8-1.2651.07-0.084 0.061-0.083 0.05900-107773478412.211.45475-238310.03.327.134.444.833.028.129.30.973.6744.210.610 2024/2/28 10:11:13
2024/2/28 10:06:03688068热景生物 34.852.11-0.0850.014-9.167-252-102-150300-48-10.6812.58-8.9-3.6-5.310.6-1.7671.05-0.087 0.019-0.086 0.02500-138765969412.311.75427-240830.03.629.034.343.933.327.128.80.883.7844.350.610 2024/2/28 10:06:03
2024/2/28 10:00:59688068热景生物 34.932.34-0.0870.010-10.038-277-103-174298-21-12.6015.97-10.5-3.9-6.611.3-0.8661-0.087 0.012-0.087 0.01200-60662863112.012.05406-243600.03.927.934.544.733.427.428.20.824.0644.450.610 2024/2/28 10:00:59
2024/2/28 9:56:12688068热景生物 34.872.17-0.0810.000-10.700-254-103-150281-27-12.3614.1-10.3-4.2-6.111.4-1.1701-0.081 -0.001-0.079 0.00000-78657157012.412.45379-246140.04.229.835.944.232.826.027.10.764.4844.370.610 2024/2/28 9:56:12
2024/2/28 9:51:11688068热景生物 35.163.02-0.0390.032-3.136-156-104-52236-80-8.6415.17-7.2-4.8-2.410.9-3.7721.07-0.039 0.031-0.046 0.01200-229549052412.611.85299-247690.04.832.635.042.831.924.628.30.674.8244.740.610 2024/2/28 9:51:11
2024/2/28 9:46:42688068热景生物 352.55-0.0270.025-2.665-1010-101164-64-6.8412.7-5.70.0-5.79.3-3.6711.06-0.031 0.020-0.023 0.01900-182440342712.611.95235-248700.00.032.738.443.033.724.327.90.554.944.540.610 2024/2/28 9:46:42
2024/2/28 9:41:13688068热景生物 34.982.490.0110.0256.080240242-263.0017.82.50.02.50.2-2.7481.070.009 0.0220.009 0.01901-74226128010.49.75210-248460.00.025.322.844.143.930.633.30.303.8244.510.610 2024/2/28 9:41:13
2024/2/28 9:35:59688068热景生物 34.61.380.005-0.001-13.6901701735-523.1216.832.60.02.65.3-7.9461.29-0.017 -0.001-0.014 0.00700-149117122111.08.55158-248290.00.024.121.547.442.128.536.40.204.4644.030.610 2024/2/28 9:35:59
2024/2/28 9:33:00688068热景生物 34.811.99-0.0030.004-7.794-390-392415-18.7243.88-15.60.0-15.69.66.051.87-0.003 -0.005-0.010 -0.0060044086758.59.75173-248680.00.017.633.244.935.337.531.50.082.9244.300.610 2024/2/28 9:33:00
2024/2/27 16:01:23688068热景生物 34.132.710.1630.29417.457505-102608-51-45411.887.079.9-2.011.9-1.0-8.9581.290.163 0.2810.163 0.29401-1351111154148613.210.24719-243630.02.033.922.041.942.924.233.11.651.0643.430.610 2024/2/27 16:01:23
2024/2/27 15:04:08688068热景生物 34.132.710.1630.29417.457505-102608-51-45411.887.079.9-2.011.9-1.0-8.9581.290.163 0.2810.163 0.29401-1351111154148613.210.24264-238570.02.033.922.041.942.924.233.11.651.0643.430.610 2024/2/27 15:04:08
2024/2/27 14:56:18688068热景生物 34.012.350.1500.28016.664451-104555-10-44110.928.69.1-2.111.2-0.2-8.9581.290.145 0.2860.156 0.28501-1313101111142913.310.33823-234060.02.133.822.642.242.424.032.91.601.0443.280.610 2024/2/27 14:56:18
2024/2/27 14:51:24688068热景生物 33.962.200.1440.27417.164447-103550-14-43311.526.059.6-2.211.8-0.3-9.3571.290.144 0.2740.145 0.27601-129091061137113.110.13390-229590.02.233.221.442.642.924.233.51.50143.220.610 2024/2/27 14:51:24
2024/2/27 14:46:09688068热景生物 33.92.020.1790.29920.920515-102618-84-43113.924.811.6-2.313.9-1.9-9.7551.330.177 0.3010.178 0.30101-12849999132913.210.02959-224430.02.333.319.442.944.823.833.51.43.9743.140.610 2024/2/27 14:46:09
2024/2/27 14:41:18688068热景生物 33.922.080.1830.30522.012568-103671-103-46515.846.5813.2-2.415.6-2.4-10.8551.360.183 0.3050.183 0.30501-13848962130513.39.82494-218760.02.434.018.442.845.223.234.01.39.9643.160.610 2024/2/27 14:41:18
2024/2/27 14:36:07688068热景生物 33.952.170.1830.30622.297566-102669-111-45615.966.4113.3-2.415.7-2.6-10.7551.360.180 0.3040.183 0.30301-13588945128713.49.92039-213090.02.434.318.642.745.323.033.71.37.9843.200.610 2024/2/27 14:36:07
2024/2/27 14:31:16688068热景生物 33.922.080.1680.29221.396523-103626-91-43215.245.1212.7-2.515.2-2.2-10.5541.360.167 0.2920.167 0.29201-12898926125613.39.81606-207860.02.533.418.243.145.323.534.01.33.9743.160.610 2024/2/27 14:31:16
2024/2/27 14:26:10688068热景生物 33.891.990.1690.28821.514520-102623-90-43015.245.1312.7-2.515.2-2.2-10.5541.360.169 0.2910.169 0.29101-12828916124413.39.81176-202660.02.533.518.343.345.523.233.71.32.9943.130.610 2024/2/27 14:26:10
2024/2/27 14:21:19688068热景生物 33.861.900.1670.28222.465521-103623-118-40215.842.3513.2-2.615.8-3.0-10.2561.370.167 0.2820.167 0.28201-12008871118913.59.9774-197450.02.634.718.942.145.123.233.41.28.9743.090.610 2024/2/27 14:21:19
2024/2/27 14:16:12688068热景生物 33.71.410.1730.29023.682538-105643-147-39116.68113.9-2.716.6-3.8-10.1561.380.173 0.2910.173 0.29101-11678856117713.59.8382-192070.02.735.118.541.745.523.233.31.25.9842.880.610 2024/2/27 14:16:12
2024/2/27 14:11:17688068热景生物 33.81.720.1680.28123.296520-102622-133-38716.44.6213.7-2.716.4-3.5-10.2571.380.167 0.2810.167 0.28101-11548831114913.69.8-5-186870.02.735.218.841.945.422.933.11.23.9843.010.610 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 热景生物.688068:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
热景生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved