速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 思科瑞.688053:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
思科瑞： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00688053思科瑞 37.87-11.040.0560.5618.7341029012228-3302.04-32.761.71.50.23.8-5.5611.250.060 0.5600.060 0.55501-82211156819679.57.6-3301023.52.027.727.538.134.330.736.23.541.6556.410.500 2024/2/28 14:47:00
2024/2/28 14:41:15688053思科瑞 38.1-10.500.0590.5688.99595896250-3451.92-32.531.61.50.14.2-5.8611.260.059 0.5690.060 0.57001-85911153719429.67.6-6761973.52.027.927.838.334.130.336.13.501.6856.750.500 2024/2/28 14:41:15
2024/2/28 14:36:04688053思科瑞 38.23-10.190.0590.5418.7501018318237-3382.04-32.171.71.40.34.0-5.7611.260.059 0.5500.059 0.53401-83911152519189.77.7-10132983.52.128.127.838.234.230.235.93.481.7156.940.500 2024/2/28 14:36:04
2024/2/28 14:31:15688053思科瑞 38.11-10.480.0590.5218.6101008812223-3232.04-32.441.71.50.23.8-5.5621.250.059 0.5230.059 0.52301-80211150718799.77.8-13363983.62.128.328.138.034.230.135.63.451.7356.770.500 2024/2/28 14:31:15
2024/2/28 14:26:04688053思科瑞 38.3-10.030.0580.5128.592998812216-3162.04-32.151.71.50.23.7-5.4621.240.058 0.5120.058 0.51001-78411149518619.77.8-16524973.62.128.428.238.134.429.935.33.441.7757.050.500 2024/2/28 14:26:04
2024/2/28 14:21:21688053思科瑞 38.58-9.370.0740.4908.9461279235190-3162.64-31.362.21.60.63.3-5.5631.240.074 0.4920.074 0.49301-78611146918239.77.8-19686243.72.128.828.237.834.529.735.23.381.7857.470.500 2024/2/28 14:21:21
2024/2/28 14:16:06688053思科瑞 38.52-9.510.0670.4658.4521149123177-2922.40-31.6521.60.43.1-5.1631.230.067 0.4660.067 0.46601-72411145917909.77.9-22607383.72.128.828.437.834.729.734.83.361.8257.380.500 2024/2/28 14:16:06
2024/2/28 14:11:13688053思科瑞 38.5-9.560.0670.4448.2201149123159-2732.40-31.5921.60.42.8-4.8631.220.067 0.4440.067 0.43701-67811144917619.78.0-25338523.72.128.928.537.835.029.634.43.341.8557.350.500 2024/2/28 14:11:13
2024/2/28 13:56:17688053思科瑞 38.91-8.600.0650.4017.9151128922134-2452.40-30.5621.60.42.4-4.4641.20.065 0.4010.065 0.40001-60911139916779.98.3-27789633.82.229.429.037.835.429.033.43.271.9757.960.500 2024/2/28 13:56:17
2024/2/28 13:46:10688053思科瑞 38.9-8.620.0640.3507.3201108822110-2202.40-31.9221.60.42.0-4.0651.180.064 0.3500.064 0.36101-54511138016229.98.4-299810733.82.229.929.537.535.528.832.83.222.0557.940.500 2024/2/28 13:46:10
2024/2/28 13:41:00688053思科瑞 38.95-8.500.1110.3508.934183869743-2274.08-31.13.41.61.80.8-4.2651.180.111 0.3510.108 0.35101-56210135615999.98.4-322512573.92.330.428.636.936.128.833.03.162.0858.020.500 2024/2/28 13:41:00
2024/2/28 13:36:18688053思科瑞 39-8.390.0860.2556.91714789580-1473.36-32.832.81.71.10.0-2.8661.130.086 0.2550.086 0.25401-36510133815149.78.6-337214044.02.330.529.436.336.329.232.03.082.0958.090.500 2024/2/28 13:36:18
2024/2/28 13:31:25688053思科瑞 38.99-8.410.0860.2546.90914789580-1473.36-32.922.81.71.10.0-2.8661.130.086 0.2520.086 0.25501-36410132815029.88.6-351915514.02.330.629.536.436.429.031.83.072.1558.080.500 2024/2/28 13:31:25
2024/2/28 13:26:10688053思科瑞 39-8.390.0350.2074.7526085-2560-1191.44-37.331.21.7-0.51.2-2.4661.110.035 0.2070.035 0.20701-29510127914239.68.6-363816114.22.529.630.136.935.729.331.72.912.1158.090.500 2024/2/28 13:26:10
2024/2/28 13:16:18688053思科瑞 39-8.39-0.1130.089-2.546-196-18-179259-63-5.28-42.09-4.4-0.4-4.05.8-1.4671.05-0.114 0.094-0.114 0.09400-1549119912579.28.7-370114142.42.828.932.938.332.530.431.82.602.0258.090.500 2024/2/28 13:16:18
2024/2/28 13:11:21688053思科瑞 39-8.39-0.1400.064-4.442-241-17-224305-64-6.84-42.59-5.7-0.4-5.37.2-1.5691.04-0.137 0.064-0.139 0.06400-1569113311799.28.8-376411732.52.929.334.638.431.229.831.32.461.9858.090.500 2024/2/28 13:11:21
2024/2/28 13:06:03688053思科瑞 39-8.39-0.1410.050-5.957-270-19-251338-68-8.52-43.33-7.1-0.5-6.68.9-1.8671.03-0.136 0.057-0.137 0.05700-1677105910968.88.5-38339032.73.227.133.739.931.030.332.12.191.8458.090.500 2024/2/28 13:06:03
2024/2/28 11:32:00688053思科瑞 39.57-7.05-0.1580.019-7.563-27438-312326-51-9.60-39.27-81.1-9.19.5-1.5621.01-0.158 0.020-0.158 0.01900-125699110058.48.3-38846293.01.924.233.342.032.530.832.31.971.7258.940.500 2024/2/28 11:32:00
2024/2/28 11:26:06688053思科瑞 39.66-6.84-0.171-0.018-9.327-29737-334304-7-10.68-39.16-8.91.1-10.09.1-0.263.99-0.171 -0.018-0.172 -0.01600-1669729598.38.5-38913313.12.024.134.141.932.830.931.11.921.7459.070.500 2024/2/28 11:26:06
2024/2/28 11:21:11688053思科瑞 39.1-8.15-0.158-0.004-8.611-27639-314302-26-10.32-42.48-8.61.2-9.89.4-0.8651-0.157 -0.005-0.156 -0.00500-6269089048.68.6-3917553.32.125.034.842.533.129.230.01.841.7558.240.500 2024/2/28 11:21:11
2024/2/28 11:16:09688053思科瑞 39.75-6.62-0.1090.024-5.756-19442-236260-66-7.80-39.95-6.51.4-7.98.7-2.2681.02-0.109 0.027-0.109 0.02300-15868188388.88.6-3982-1393.62.227.235.141.933.227.329.51.701.6959.210.500 2024/2/28 11:16:09
2024/2/28 11:11:03688053思科瑞 40.21-5.54-0.1440.040-7.807-23239-271296-64-9.96-36.51-8.31.4-9.710.6-2.3701.04-0.144 0.040-0.142 0.04400-15567627958.88.5-4047-3713.82.427.337.042.231.626.729.01.591.6659.890.500 2024/2/28 11:11:03
2024/2/28 11:06:08688053思科瑞 40.3-5.33-0.1610.013-9.787-28338-321305-22-12.60-34.61-10.51.4-11.911.3-0.8711.02-0.161 0.012-0.161 0.01100-5267397548.88.6-4068-6543.92.526.438.342.831.526.927.71.531.6860.030.500 2024/2/28 11:06:08
2024/2/28 11:01:12688053思科瑞 40.29-5.36-0.1620.009-10.356-28537-3222850-12.84-34.88-10.71.4-12.110.70.0721.01-0.162 0.005-0.163 0.01100067297368.88.7-4068-9383.92.526.838.942.231.527.127.11.511.7560.010.500 2024/2/28 11:01:12
2024/2/28 10:55:59688053思科瑞 40.62-4.58-0.173-0.008-12.735-30339-34226637-14.76-33.1-12.31.6-13.910.81.576.99-0.173 -0.008-0.173 -0.008008856826768.68.7-4031-12414.32.727.341.241.030.227.425.91.401.7160.500.500 2024/2/28 10:55:59
2024/2/28 10:51:12688053思科瑞 40.26-5.43-0.177-0.013-13.579-31239-35026348-15.48-34.99-12.91.6-14.510.92.076.99-0.177 -0.009-0.178 -0.0090011656666588.78.8-3983-15534.32.727.041.541.330.427.425.41.371.7859.970.500 2024/2/28 10:51:12
2024/2/28 10:46:13688053思科瑞 40.68-4.44-0.164-0.012-13.546-28338-32123647-15.24-34.24-12.71.7-14.410.62.1731-0.163 -0.012-0.163 -0.0120011256156138.78.7-3936-18364.73.025.740.142.331.727.325.21.261.7460.590.500 2024/2/28 10:46:13
2024/2/28 10:41:20688053思科瑞 40.86-4.02-0.134-0.004-11.590-28838-32722662-16.20-32.46-13.51.8-15.310.62.973.98-0.134 -0.005-0.134 -0.0050014845935798.68.8-3874-21244.93.124.740.042.932.327.524.61.211.7860.860.500 2024/2/28 10:41:20
2024/2/28 10:36:03688053思科瑞 40.9-3.92-0.0980.013-9.537-21239-25117339-12.96-33.92-10.82.0-12.88.82.0711.01-0.112 0.016-0.112 0.016009445405478.78.5-3835-23365.43.424.837.642.333.527.525.51.111.7560.920.500 2024/2/28 10:36:03
2024/2/28 10:31:12688053思科瑞 41.39-2.77-0.0940.020-8.390-16639-20514125-11.16-28.65-9.32.2-11.57.91.4671.03-0.093 0.022-0.093 0.022005934885048.78.4-3810-25025.93.722.734.244.136.227.325.91.001.7161.650.500 2024/2/28 10:31:12
2024/2/28 10:26:13688053思科瑞 41.69-2.07-0.085-0.001-9.278-15540-19411540-11.16-24.4-9.32.4-11.76.92.4691-0.086 -0.003-0.085 0.000009534454468.98.8-3770-26566.44.023.435.143.436.526.824.40.931.7362.100.500 2024/2/28 10:26:13
2024/2/28 10:21:01688053思科瑞 41.71-2.02-0.087-0.014-10.431-15739-19511344-11.64-23.6-9.72.4-12.17.02.770.98-0.087 -0.014-0.087 -0.0140010434314218.99.1-3727-28136.54.123.735.843.836.826.023.30.911.8562.130.500 2024/2/28 10:21:01
2024/2/28 10:16:12688053思科瑞 41.65-2.16-0.063-0.026-10.442-13739-1767859-10.56-26.64-8.82.5-11.35.03.871.96-0.074 -0.027-0.075 -0.0270014034053899.19.5-3667-29506.84.324.535.843.038.025.721.90.871.9762.040.500 2024/2/28 10:16:12
2024/2/28 10:11:13688053思科瑞 41.82-1.76-0.062-0.051-11.800-11239-1512983-9.72-23.9-8.12.8-10.92.16.076.9-0.058 -0.051-0.058 -0.0510019633473129.410.5-3585-30627.74.926.437.341.439.324.518.50.771.9562.290.500 2024/2/28 10:11:13
2024/2/28 10:06:03688053思科瑞 42.22-0.82-0.080-0.086-19.928-140106-2465486-14.64-11.67-12.29.2-21.44.77.573.81-0.079 -0.084-0.079 -0.0840020523062498.911.0-3498-32029.20.021.342.745.140.424.416.90.641.8462.890.500 2024/2/28 10:06:03
2024/2/28 10:00:59688053思科瑞 42.21-0.85-0.078-0.093-21.714-139106-24538102-15.12-9.67-12.69.6-22.23.49.273.79-0.078 -0.093-0.078 -0.0950024122982348.811.2-3397-33419.60.020.442.644.841.425.216.00.622.0462.870.500 2024/2/28 10:00:59
2024/2/28 9:56:12688053思科瑞 42.37-0.47-0.070-0.087-21.181-122106-2282597-15.00-3.72-12.510.8-23.32.69.967.79-0.070 -0.088-0.069 -0.0860022922712138.510.9-3300-346310.80.016.239.546.844.226.216.30.552.1363.110.500 2024/2/28 9:56:12
2024/2/28 9:51:11688053思科瑞 42.38-0.45-0.076-0.079-21.862-104106-2101688-15.84-7.25-13.213.4-26.62.011.261.77-0.059 -0.080-0.059 -0.0700021012301778.210.6-3211-356813.40.010.637.248.046.028.016.80.442.1263.130.500 2024/2/28 9:51:11
2024/2/28 9:46:42688053思科瑞 42.25-0.75-0.067-0.062-25.802-120107-2274179-21.96-16.61-18.316.3-34.66.312.059.79-0.067 -0.062-0.057 -0.0620018712051617.69.7-3133-368816.30.04.238.847.741.431.819.80.372.1962.930.500 2024/2/28 9:46:42
2024/2/28 9:41:13688053思科瑞 42.19-0.89-0.099-0.093-51.536-1750-1758492-44.28-13.35-36.90.0-36.917.619.346.63-0.099 -0.096-0.098 -0.0960021811801136.310.0-3041-38630.00.04.741.656.639.038.719.40.272.362.840.500 2024/2/28 9:41:13
2024/2/28 9:35:59688053思科瑞 41.85-1.69-0.082-0.056-78.522-1450-1459847-58.801.42-490.0-49.033.115.949.71-0.081 -0.054-0.082 -0.046001120109776.59.2-2994-40080.00.00.049.063.630.536.420.50.172.4262.340.500 2024/2/28 9:35:59
2024/2/28 9:33:00688053思科瑞 42.25-0.75-0.058-0.048-73.818-1250-1258837-71.6422.83-59.70.0-59.742.017.760.61-0.059 -0.038-0.068 -0.0390088077476.410.6-2957-41330.00.00.059.764.322.335.718.00.122.8862.930.500 2024/2/28 9:33:00
2024/2/27 16:01:23688053思科瑞 42.5710.740.2850.35314.236496360136-463-3310.9228.939.16.62.5-8.5-0.6621.180.288 0.3510.285 0.35301-7910135916009.78.3-2990-36376.60.028.926.433.942.430.631.23.131.4763.410.500 2024/2/27 16:01:23
2024/2/27 15:04:08688053思科瑞 42.5710.740.2850.35314.236496360136-463-3310.9228.939.16.62.5-8.5-0.6621.180.288 0.3510.285 0.35301-7910135916009.78.3-3022-31416.60.028.926.433.942.430.631.23.131.4763.410.500 2024/2/27 15:04:08
2024/2/27 14:56:18688053思科瑞 42.4810.510.2800.37514.669487359128-439-4810.9228.919.16.72.4-8.2-0.9621.190.280 0.3850.290 0.38501-11710131415689.98.3-3071-26556.70.028.826.434.242.430.331.23.081.4663.270.500 2024/2/27 14:56:18
2024/2/27 14:51:24688053思科瑞 42.5810.770.2940.39715.781511358153-443-6811.6430.289.76.82.9-8.4-1.3621.210.294 0.3970.294 0.39701-167101281155010.08.3-3139-21436.80.029.326.433.942.330.031.33.031.4763.420.500 2024/2/27 14:51:24
2024/2/27 14:46:09688053思科瑞 42.610.820.2570.36214.28745335994-411-4210.4431.828.76.91.8-7.9-0.8621.20.260 0.3640.261 0.36401-10191273152310.08.3-3181-16916.90.028.626.834.342.230.231.03.001.4963.450.500 2024/2/27 14:46:09
2024/2/27 14:41:18688053思科瑞 42.6510.950.2520.32913.85742336360-398-2510.0833.428.47.21.2-7.9-0.5621.180.244 0.3310.244 0.32101-619125114759.88.3-3206-12677.20.027.826.634.242.130.831.32.911.4763.530.500 2024/2/27 14:41:18
2024/2/27 14:36:07688053思科瑞 42.259.910.2230.31313.36238636324-367-199.8430.228.27.70.5-7.8-0.4611.180.223 0.3130.223 0.31301-468118614019.78.2-3225-8817.70.026.926.434.041.831.431.82.721.4162.930.500 2024/2/27 14:36:07
2024/2/27 14:31:16688053思科瑞 42.279.960.2230.30313.28938734147-373-149.9630.88.37.31.0-8.0-0.3611.180.221 0.3100.224 0.31001-348118013939.78.2-3239-4947.30.027.126.134.042.031.631.92.701.4362.960.500 2024/2/27 14:31:16
2024/2/27 14:26:10688053思科瑞 42.29.780.2250.29513.32038933851-389010.0830.98.47.31.1-8.40.0611.170.225 0.2940.225 0.2940108117413759.68.2-3239-1057.30.027.426.333.541.931.831.82.681.4662.860.500 2024/2/27 14:26:10
2024/2/27 14:21:19688053思科瑞 429.260.1970.28712.20535026386-35459.2429.757.75.81.9-7.80.1591.170.197 0.2870.197 0.29201118116113599.68.2-32342455.80.027.825.934.242.032.232.12.631.4662.560.500 2024/2/27 14:21:19
2024/2/27 14:16:12688053思科瑞 42.069.420.1840.29211.95731926554-32348.5230.467.15.91.2-7.20.1601.180.184 0.2910.184 0.29101118114613479.68.2-32305635.90.027.526.334.341.532.332.22.601.4862.650.500 2024/2/27 14:16:12
2024/2/27 14:11:17688053思科瑞 429.260.1550.27010.5952682644-27797.3230.86.16.00.1-6.30.2591.170.155 0.2700.155 0.27101228113713269.58.1-32218326.00.026.426.334.941.232.732.52.551.4962.560.500 2024/2/27 14:11:17
2024/2/27 14:06:13688053思科瑞 41.929.050.1720.30212.00529826435-277-228.2830.226.96.10.8-6.4-0.5591.180.173 0.3000.173 0.29901-538110413089.68.1-324211306.10.026.725.934.841.232.432.92.511.5162.440.500 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 思科瑞.688053:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
思科瑞实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved