速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 爱博医疗.688050:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
爱博医疗： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688050爱博医疗 141.21-0.060.0070.0000.000102-14224435-1383.129.632.6-3.66.20.9-3.5271.070.000 0.0000.000 0.00000-9719329953.02.8-1381020.03.614.78.537.236.348.151.60.26.836.110.980 2024/5/27 11:33:26
2024/2/28 14:47:00688050爱博医疗 161.2-0.680.0410.0295.771703189514-9192166.2425.695.21.43.8-6.81.6261.040.041 0.0290.041 0.029011323274728693.02.9788051.90.513.810.038.645.445.744.10.791.1350.502.400 2024/2/28 14:47:00
2024/2/28 14:41:15688050爱博医疗 162.320.010.0340.0244.988575183392-8242485.2826.634.41.43.0-6.31.9261.040.034 0.0240.034 0.024011522266727673.02.932713812.00.613.310.338.945.245.843.90.761.1250.852.400 2024/2/28 14:41:15
2024/2/28 14:36:04688050爱博医疗 162.13-0.100.0270.0143.979467177291-8343664.4425.883.71.42.3-6.62.9261.020.027 0.0140.027 0.013012242260126593.02.969318482.00.612.710.438.845.446.543.60.731.150.792.400 2024/2/28 14:36:04
2024/2/28 14:31:15688050爱博医疗 162.28-0.010.0270.0134.067459186273-8443854.4426.363.71.52.2-6.83.1251.020.027 0.0130.027 0.013012352255326063.02.9107823072.10.612.410.239.045.846.543.40.721.1150.842.400 2024/2/28 14:31:15
2024/2/28 14:26:04688050爱博医疗 162.03-0.170.0240.0113.620412182230-8003884.0826.623.41.51.9-6.63.2261.020.024 0.0110.024 0.011012372249225363.02.9146527192.10.612.410.539.345.946.243.00.701.1150.762.400 2024/2/28 14:26:04
2024/2/28 14:21:21688050爱博医疗 162-0.180.0220.0113.428383156227-7663833.8426.353.21.31.9-6.43.2261.020.022 0.0110.022 0.010012342245424963.02.9184831021.90.612.510.639.646.046.042.80.701.1250.752.400 2024/2/28 14:21:21
2024/2/28 14:16:06688050爱博医疗 161.46-0.520.0220.0123.566380154225-7353563.8426.243.21.31.9-6.23.0261.020.023 0.0120.023 0.012012182241524643.02.9220434821.90.612.610.739.946.145.642.60.691.1450.582.400 2024/2/28 14:16:06
2024/2/28 14:11:13688050爱博医疗 161.33-0.600.0200.0113.448385152233-7473623.9626.253.31.32.0-6.43.1261.020.022 0.0120.020 0.011012212236324133.03.0256638671.90.612.910.939.946.345.342.20.681.1550.542.400 2024/2/28 14:11:13
2024/2/28 13:56:17688050爱博医疗 162.21-0.060.0200.0123.492342155188-6963533.7228.423.11.41.7-6.33.2271.020.020 0.0120.020 0.012012162221222603.03.0291942092.10.713.211.540.146.444.641.40.641.1850.822.400 2024/2/28 13:56:17
2024/2/28 13:46:10688050爱博医疗 162.90.370.0210.0133.726368152216-6823144.0828.633.41.42.0-6.32.9281.020.021 0.0130.021 0.013011922215722073.13.0323345772.10.713.511.540.346.644.141.20.631.2351.032.400 2024/2/28 13:46:10
2024/2/28 13:41:00688050爱博医疗 1630.430.0220.0164.016373149224-6402674.2028.333.51.42.1-6.02.5281.030.022 0.0160.022 0.015011632211721803.13.0350049502.10.713.711.640.346.343.941.40.621.2551.072.400 2024/2/28 13:41:00
2024/2/28 13:36:18688050爱博医疗 163.450.710.0200.0143.682346157189-6392933.9628.453.31.51.8-6.12.8281.030.020 0.0140.020 0.014011792207821343.13.0379352962.20.713.611.840.246.344.041.20.611.2651.212.400 2024/2/28 13:36:18
2024/2/28 13:31:25688050爱博医疗 163.080.480.0200.0133.682342155187-6533113.9628.353.31.51.8-6.33.0291.030.020 0.0140.020 0.013011902204320983.13.0410456382.20.713.812.040.246.543.840.80.601.2951.092.400 2024/2/28 13:31:25
2024/2/28 13:26:10688050爱博医疗 163.540.760.0200.0123.754346153194-6623164.0829.653.41.51.9-6.53.1291.020.020 0.0120.020 0.012011932200220513.13.0442059842.20.714.112.240.246.743.540.40.591.3151.232.400 2024/2/28 13:26:10
2024/2/28 13:16:18688050爱博医疗 1641.050.0240.0144.727411225186-6652545.0429.394.22.31.9-6.82.6291.030.024 0.0140.024 0.014011552188919413.23.1467463952.30.014.512.640.847.642.439.80.571.3551.382.400 2024/2/28 13:16:18
2024/2/28 13:11:21688050爱博医疗 163.840.950.0250.0144.955427228199-6742475.4028.854.52.42.1-7.12.6301.030.024 0.0140.025 0.015011512182418823.23.1492168222.40.014.912.840.447.542.339.70.551.3651.332.400 2024/2/28 13:11:21
2024/2/28 13:06:03688050爱博医疗 162.430.080.0270.0155.643460226235-7492896.1227.275.12.52.6-8.33.2311.040.027 0.0170.027 0.015011762172117823.23.1521072822.50.015.613.039.948.242.038.80.521.3450.892.400 2024/2/28 13:06:03
2024/2/28 11:32:00688050爱博医疗 162.01-0.180.0280.0196.182479227253-7232446.6028.175.52.62.9-8.32.8311.040.028 0.0190.028 0.019011492165717313.23.1545477622.60.015.712.839.748.042.039.20.511.3550.762.400 2024/2/28 11:32:00
2024/2/28 11:26:06688050爱博医疗 162.14-0.100.0290.0196.522500224276-7332336.9628.435.82.63.2-8.52.7311.050.029 0.0190.029 0.019011422163417113.23.1568682622.60.015.912.739.548.042.039.30.501.3950.802.400 2024/2/28 11:26:06
2024/2/28 11:21:11688050爱博医疗 161.93-0.230.0310.0237.319530227303-7071777.5628.186.32.73.6-8.42.1321.060.031 0.0230.031 0.023011082158016703.33.1586387922.70.016.212.639.648.041.539.40.491.4250.732.400 2024/2/28 11:21:11
2024/2/28 11:16:09688050爱博医疗 161.5-0.490.0310.0247.603540229311-6621237.9227.956.62.83.8-8.11.5321.060.031 0.0240.034 0.02601752151816143.33.1598693312.80.016.712.939.847.940.739.20.471.4450.602.400 2024/2/28 11:16:09
2024/2/28 11:11:03688050爱博医疗 162.19-0.070.0340.0288.614589231358-661728.8827.517.42.94.5-8.30.9331.070.034 0.0270.034 0.02701442146515723.33.1605799212.90.017.112.639.848.140.239.30.461.4750.812.400 2024/2/28 11:11:03
2024/2/28 11:06:08688050爱博医疗 161.41-0.550.0340.0298.904588232356-627399.1227.577.63.04.6-8.10.5341.080.034 0.0280.034 0.02801242141415273.33.16096105093.00.017.613.039.547.639.939.40.451.550.572.400 2024/2/28 11:06:08
2024/2/28 11:01:12688050爱博医疗 162.610.190.0340.0289.129589226362-604159.3629.237.83.04.8-8.00.2341.080.034 0.0280.034 0.0280192137014793.43.16111110983.00.018.113.339.447.439.539.30.441.5550.942.400 2024/2/28 11:01:12
2024/2/28 10:55:59688050爱博医疗 162.430.080.0340.0259.172588231357-640529.4829.637.93.14.8-8.60.7351.070.034 0.0250.034 0.02501322134714483.43.16163116853.10.018.313.539.147.739.538.80.431.6150.892.400 2024/2/28 10:55:59
2024/2/28 10:51:12688050爱博医疗 162.27-0.020.0340.0279.592587229358-615299.8427.98.23.25.0-8.60.4351.080.034 0.0270.034 0.02701172129614023.43.16192122723.20.018.413.438.847.439.639.20.411.6450.842.400 2024/2/28 10:51:12
2024/2/28 10:46:13688050爱博医疗 161.99-0.190.0430.03312.556730232498-696-3412.8427.710.73.47.3-10.2-0.5341.10.042 0.0330.042 0.03201-212122913573.43.16158130023.40.018.811.538.548.739.339.80.391.6750.752.400 2024/2/28 10:46:13
2024/2/28 10:41:20688050爱博医疗 162.350.030.0380.03212.549730228501-673-5713.8029.7211.53.67.9-10.6-0.9321.110.039 0.0320.039 0.03101-351113912643.43.16101137323.60.018.210.339.349.938.939.80.371.6550.862.400 2024/2/28 10:41:20
2024/2/28 10:36:03688050爱博医疗 163.520.750.0390.03013.129664229435-558-10613.5634.5111.33.97.4-9.5-1.8341.110.038 0.0300.038 0.03001-641104511633.43.15995143963.90.018.511.139.348.838.340.10.341.6551.232.400 2024/2/28 10:36:03
2024/2/28 10:31:12688050爱博医疗 163.620.810.0330.02211.801574232342-514-6112.4834.5310.44.26.2-9.3-1.1331.090.033 0.0220.033 0.02401-37199010823.43.15934149704.20.017.611.439.849.138.439.50.321.6751.262.400 2024/2/28 10:31:12
2024/2/28 10:26:13688050爱博医疗 164.021.060.0300.02111.950531232299-469-6212.3636.7410.34.55.8-9.1-1.2351.090.031 0.0200.030 0.02101-3819129953.43.15872155014.50.018.112.339.848.937.638.80.301.6951.382.400 2024/2/28 10:26:13
2024/2/28 10:21:01688050爱博医疗 1641.050.0270.02011.505484228257-421-6312.0036.58104.75.3-8.7-1.3351.090.028 0.0200.028 0.02001-3818579353.43.15809159854.70.017.712.440.248.937.438.70.281.7451.382.400 2024/2/28 10:21:01
2024/2/28 10:16:12688050爱博医疗 164.891.600.0270.01912.110469230239-397-7212.4839.9310.45.15.3-8.8-1.6361.090.027 0.0200.027 0.02001-4417848583.53.25737164545.10.018.112.840.449.236.438.00.261.851.662.400 2024/2/28 10:16:12
2024/2/28 10:11:13688050爱博医疗 164.61.420.0260.01812.519457233224-384-7312.7241.3610.65.45.2-8.9-1.7371.090.026 0.0180.026 0.01701-4417448133.53.25664169115.40.018.213.040.249.136.237.90.251.9251.572.400 2024/2/28 10:11:13
2024/2/28 10:06:03688050爱博医疗 164.921.610.0260.01713.065456232224-391-6513.4443.611.25.75.5-9.6-1.6391.10.026 0.0170.026 0.01701-4016947603.63.25599173675.70.019.213.739.749.335.437.00.232.0551.672.400 2024/2/28 10:06:03
2024/2/28 10:00:59688050爱博医疗 165.321.860.0230.01512.701397230167-315-8212.8441.1310.76.24.5-8.5-2.2371.090.023 0.0150.023 0.01501-4916356893.53.35517177646.20.017.913.440.649.135.337.50.212.1651.792.400 2024/2/28 10:00:59
2024/2/28 9:56:12688050爱博医疗 164.871.580.0240.01714.690438231207-348-9015.7238.9813.16.96.2-10.4-2.7381.110.024 0.0160.025 0.01601-5515696323.63.25427182026.90.018.712.538.548.935.938.60.192.351.652.400 2024/2/28 9:56:12
2024/2/28 9:51:11688050爱博医疗 1651.660.0200.01314.145351231120-249-10214.4044.82127.94.1-8.5-3.5391.10.021 0.0130.020 0.01401-6215045553.53.25325185537.90.017.713.637.946.436.540.00.172.4751.692.400 2024/2/28 9:51:11
2024/2/28 9:46:42688050爱博医疗 1651.660.0200.01617.031350234116-204-14616.6849.2813.99.34.6-8.1-5.8401.140.020 0.0150.017 0.01101-8914184783.73.25179189039.30.017.713.137.545.635.541.30.152.6351.692.400 2024/2/28 9:46:42
2024/2/28 9:41:13688050爱博医疗 164.391.290.0050.0027.87760060-87275.4031.694.50.04.5-6.52.030.990.005 0.0020.005 0.001011602632613.13.15205189630.00.017.312.838.344.844.442.40.082.0351.502.400 2024/2/28 9:41:13
2024/2/28 9:35:59688050爱博医疗 163.040.460.0040.0006.20071071-98279.6027.7580.08.0-11.13.1401.010.003 0.0000.003 0.000011701601623.43.35233190340.00.024.116.135.947.040.036.90.052.2751.082.400 2024/2/28 9:35:59
2024/2/28 9:33:00688050爱博医疗 164.981.650.000-0.0020.000-330-33-1245-10.2054.51-8.50.0-8.5-3.111.69.840.000 -0.0030.000 -0.0060027092772.53.05277190010.00.00.08.544.847.955.243.60.021.6751.692.400 2024/2/28 9:33:00
2024/2/27 16:01:23688050爱博医疗 162.30.67-0.066-0.072-11.659-1109-531-578-3701479-11.5228.27-9.6-4.6-5.0-3.212.832.88-0.066 -0.072-0.066 -0.072009193248921962.93.36756178920.04.611.316.339.042.249.736.90.68.9150.852.400 2024/2/27 16:01:23
2024/2/27 15:04:08688050爱博医疗 162.30.67-0.066-0.072-11.659-1109-531-578-3701479-11.5228.27-9.6-4.6-5.0-3.212.832.88-0.066 -0.072-0.066 -0.072009193248921962.93.38235167830.04.611.316.339.042.249.736.90.68.9150.852.400 2024/2/27 15:04:08
2024/2/27 14:56:18688050爱博医疗 162.250.64-0.059-0.069-11.228-1057-540-517-3941451-11.2830.34-9.4-4.8-4.6-3.512.932.88-0.061 -0.066-0.058 -0.066009023242421412.93.39686157260.04.811.315.938.842.349.937.00.66.950.832.400 2024/2/27 14:56:18
2024/2/27 14:51:24688050爱博医疗 161.890.42-0.050-0.057-9.620-865-534-331-4271293-9.7228.78-8.1-5.0-3.1-4.012.132.9-0.050 -0.057-0.050 -0.057008043230520682.93.210978148600.05.011.915.038.242.249.937.80.63.8750.722.400 2024/2/27 14:51:24
2024/2/27 14:46:09688050爱博医疗 161.860.40-0.050-0.056-9.699-834-538-296-4431277-9.4828.24-7.9-5.1-2.8-4.212.132.9-0.050 -0.056-0.050 -0.056007943228020512.93.212256140260.05.111.814.638.242.450.037.90.62.8850.712.400 2024/2/27 14:46:09
2024/2/27 14:41:18688050爱博医疗 161.950.45-0.050-0.056-9.850-843-541-302-4371280-9.7227.62-8.1-5.2-2.9-4.212.330.9-0.050 -0.056-0.050 -0.055007962225920292.93.213535131840.05.211.013.938.542.750.538.20.61.8950.742.400 2024/2/27 14:41:18
2024/2/27 14:36:07688050爱博医疗 161.560.21-0.046-0.049-9.294-783-542-241-4321214-9.3627.77-7.8-5.4-2.4-4.312.130.91-0.046 -0.049-0.046 -0.049007562218219782.93.214749124010.05.411.113.538.542.850.438.30.59.8850.612.400 2024/2/27 14:36:07
2024/2/27 14:31:16688050爱博医疗 161.260.02-0.046-0.049-9.439-774-536-238-4271201-9.3627.74-7.8-5.4-2.4-4.312.130.91-0.046 -0.049-0.046 -0.049007482215919562.93.215951116270.05.411.313.738.442.750.338.20.59.8950.522.400 2024/2/27 14:31:16
2024/2/27 14:26:10688050爱博医疗 161.520.19-0.045-0.047-9.288-755-539-216-4121167-9.2427.51-7.7-5.5-2.2-4.211.931.91-0.045 -0.047-0.045 -0.047007262212419302.93.217118108710.05.511.413.638.642.850.038.10.58.950.602.400 2024/2/27 14:26:10
2024/2/27 14:21:19688050爱博医疗 161.15-0.04-0.037-0.042-7.906-643-412-230-4991141-8.0426.82-6.7-4.3-2.4-5.211.930.92-0.038 -0.042-0.038 -0.042007102207519022.93.118259102290.04.311.614.038.443.650.038.10.57.950.492.400 2024/2/27 14:21:19
2024/2/27 14:16:12688050爱博医疗 161.09-0.08-0.038-0.041-7.964-657-400-257-4761133-8.2826.83-6.9-4.2-2.7-5.011.930.92-0.038 -0.041-0.039 -0.041007052205818882.93.11939295720.04.211.414.138.743.749.938.00.56.9250.472.400 2024/2/27 14:16:12
2024/2/27 14:11:17688050爱博医疗 161.09-0.08-0.029-0.028-4.926-483-232-251-5951078-6.2426.81-5.2-2.5-2.7-6.411.628.93-0.022 -0.028-0.022 -0.028006712200418642.93.12047090890.02.511.514.238.144.550.438.80.55.9250.472.400 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 爱博医疗.688050:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
爱博医疗实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved