速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 海光信息.688041:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
海光信息： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688041海光信息 68.871.76-0.1070.0000.000-6461-3952-250914435018-12.366.44-10.3-6.3-4.02.38.079.740.000 0.0000.000 0.000007298861315597906.99.35018-64618.815.125.629.638.135.827.519.51.041.29138.700.120 2024/5/27 11:33:26
2024/2/28 14:47:00688041海光信息 83.83-4.74-0.352-0.452-23.914-27119-2711901610211017-11.52-11.19-9.6-9.60.05.73.9107.77-0.352 -0.452-0.352 -0.454001276342037246285568.811.516035-3358014.924.533.733.735.129.416.312.43.721.2162.080.390 2024/2/28 14:47:00
2024/2/28 14:41:15688041海光信息 84.21-4.31-0.333-0.418-22.990-25448-25722274155979851-11.16-10.58-9.3-9.40.15.73.6107.78-0.334 -0.418-0.334 -0.419001140240735799278338.811.425886-5902815.024.433.733.635.129.416.212.63.601.19162.810.390 2024/2/28 14:41:15
2024/2/28 14:36:04688041海光信息 84.68-3.77-0.330-0.413-22.950-25135-25405270156759459-11.16-10.45-9.3-9.40.15.83.5107.78-0.330 -0.412-0.330 -0.412001094640235319275048.911.435345-8416315.024.433.733.635.229.416.112.63.551.21163.720.390 2024/2/28 14:36:04
2024/2/28 14:31:15688041海光信息 84.88-3.55-0.330-0.409-23.095-24911-25715804152689643-11.16-10.61-9.3-9.60.35.73.6107.78-0.330 -0.409-0.331 -0.410001115739834966271958.911.444988-10907414.924.533.833.535.229.516.112.53.521.22164.110.390 2024/2/28 14:31:15
2024/2/28 14:26:04688041海光信息 84.39-4.10-0.320-0.393-22.539-24348-259361588150859263-11.04-10.99-9.2-9.80.65.73.5107.78-0.319 -0.394-0.319 -0.395001071439334407268668.911.454251-13342214.924.733.933.335.229.516.012.53.481.24163.160.390 2024/2/28 14:26:04
2024/2/28 14:21:21688041海光信息 84.91-3.51-0.304-0.378-21.909-23191-244941303145928599-10.68-10.7-8.9-9.40.55.63.3107.79-0.304 -0.378-0.305 -0.37900994238733694265418.911.462850-15661315.024.434.033.535.129.515.912.63.421.25164.170.390 2024/2/28 14:21:21
2024/2/28 14:16:06688041海光信息 84.8-3.64-0.303-0.370-21.658-23058-243541295147688291-10.68-10.93-8.9-9.40.55.73.2107.79-0.299 -0.371-0.303 -0.37100958538533266262829.011.471141-17967215.124.534.033.535.229.515.712.53.401.27163.960.390 2024/2/28 14:16:06
2024/2/28 14:11:13688041海光信息 84.8-3.64-0.296-0.358-21.373-22572-248812309146217952-10.56-11.46-8.8-9.70.95.73.1107.79-0.296 -0.358-0.296 -0.35800919138132775260369.011.479093-20224415.024.734.233.335.229.515.612.53.371.29163.960.390 2024/2/28 14:11:13
2024/2/28 13:56:17688041海光信息 85.1-3.30-0.282-0.335-20.931-21540-235211981141127428-10.44-11.45-8.7-9.50.85.73.0107.8-0.282 -0.335-0.282 -0.33500857936731348250589.111.486520-22378415.224.734.133.335.229.515.512.53.251.35164.540.390 2024/2/28 13:56:17
2024/2/28 13:46:10688041海光信息 85.8-2.50-0.290-0.339-21.756-21908-240992191143627546-10.80-10.9-9-9.90.95.93.1107.79-0.287 -0.340-0.287 -0.34000871436130851245009.111.594066-24569215.024.934.233.335.329.415.512.43.191.41165.890.390 2024/2/28 13:46:10
2024/2/28 13:41:00688041海光信息 85.1-3.30-0.290-0.339-22.010-21907-240732167144447463-10.92-11.11-9.1-10.00.96.03.1108.79-0.290 -0.339-0.290 -0.33900861636030537241889.111.5101529-26759814.924.934.333.435.329.315.512.43.161.44164.540.390 2024/2/28 13:41:00
2024/2/28 13:36:18688041海光信息 85.39-2.97-0.294-0.341-22.403-22224-243752151145777647-11.16-10.95-9.3-10.20.96.13.2108.79-0.294 -0.341-0.291 -0.34100882835830316239469.111.5109176-28982314.825.034.333.435.429.315.512.33.131.47165.100.390 2024/2/28 13:36:18
2024/2/28 13:31:25688041海光信息 85.13-3.26-0.296-0.341-22.583-22574-247122139149707604-11.40-11.03-9.5-10.40.96.33.2108.79-0.296 -0.341-0.289 -0.33800877735530126237419.111.6116780-31239714.725.134.433.535.429.115.512.33.121.51164.590.390 2024/2/28 13:31:25
2024/2/28 13:26:10688041海光信息 85.87-2.42-0.286-0.333-22.299-21840-246582818143257515-11.16-10.64-9.3-10.51.26.13.2108.79-0.286 -0.333-0.286 -0.33400867335129652234119.111.6124295-33423614.725.234.633.435.329.215.412.23.081.54166.020.390 2024/2/28 13:26:10
2024/2/28 13:16:18688041海光信息 85.99-2.28-0.287-0.342-23.519-21603-248213218137897814-11.28-10.89-9.4-10.81.46.03.4109.78-0.287 -0.340-0.285 -0.34100901734728853225289.211.8132109-35584014.925.734.733.335.129.115.311.93.011.62166.260.390 2024/2/28 13:16:18
2024/2/28 13:11:21688041海光信息 85.55-2.78-0.281-0.340-23.564-21518-251423624135907928-11.40-11.27-9.5-11.11.66.03.5109.78-0.282 -0.340-0.282 -0.34000914734228433220889.211.8140036-37735714.926.034.833.235.029.015.311.82.971.66165.410.390 2024/2/28 13:11:21
2024/2/28 13:06:03688041海光信息 85.61-2.72-0.281-0.336-23.913-21696-250503355138677828-11.64-11.45-9.7-11.21.56.23.5109.78-0.283 -0.335-0.283 -0.33500903133727916216459.211.9147864-39905315.126.334.733.235.028.815.211.72.931.7165.520.390 2024/2/28 13:06:03
2024/2/28 11:32:00688041海光信息 85.31-3.06-0.282-0.331-24.140-21531-250473515140617470-11.76-12-9.8-11.41.66.43.4110.77-0.282 -0.331-0.282 -0.33100861533427377211959.312.0155335-42058415.126.534.833.235.028.615.111.72.881.74164.940.390 2024/2/28 11:32:00
2024/2/28 11:26:06688041海光信息 85.41-2.94-0.285-0.331-24.597-21564-252663703141587406-11.88-11.88-9.9-11.61.76.53.4110.77-0.285 -0.330-0.287 -0.33100853933227060208929.312.0162740-44214815.226.834.933.234.828.315.111.72.851.8165.130.390 2024/2/28 11:26:06
2024/2/28 11:21:11688041海光信息 84.26-4.25-0.280-0.318-24.633-21352-247683416138797473-12.00-12.85-10-11.61.66.53.5110.77-0.280 -0.320-0.281 -0.32200861332526452203979.312.1170213-46350015.427.034.833.234.728.215.111.62.801.84162.910.390 2024/2/28 11:21:11
2024/2/28 11:16:09688041海光信息 84.88-3.55-0.271-0.307-24.703-20754-242483493137686987-12.12-13.04-10.1-11.81.76.73.4111.77-0.271 -0.305-0.273 -0.30600804431525304195869.312.1177200-48425415.627.434.833.134.627.915.011.62.691.85164.110.390 2024/2/28 11:16:09
2024/2/28 11:11:03688041海光信息 84.85-3.58-0.265-0.295-24.711-20336-243634027138936443-12.12-13.2-10.1-12.12.06.93.2112.77-0.265 -0.296-0.265 -0.29500741431124597190559.412.2183643-50459015.827.934.932.934.527.614.811.62.631.9164.050.390 2024/2/28 11:11:03
2024/2/28 11:06:08688041海光信息 85.02-3.39-0.259-0.286-24.725-19812-247164904133396473-12.12-13.02-10.1-12.62.56.83.3112.77-0.256 -0.285-0.256 -0.28400744430323797184379.512.2190116-52440215.928.535.132.634.227.414.811.52.561.94164.380.390 2024/2/28 11:06:08
2024/2/28 11:01:12688041海光信息 85.54-2.80-0.260-0.287-25.282-19905-249295024137216184-12.36-12.98-10.3-12.92.67.13.2112.77-0.260 -0.287-0.257 -0.28700711029923457180769.512.3196300-54430715.928.835.132.534.327.214.711.52.522.02165.390.390 2024/2/28 11:01:12
2024/2/28 10:55:59688041海光信息 85.54-2.80-0.247-0.280-24.902-18946-242505305126936252-12.00-12.84-10-12.82.86.73.3112.77-0.247 -0.279-0.247 -0.27900718529322909176919.512.3202552-56325216.128.935.132.334.127.414.711.42.472.09165.390.390 2024/2/28 10:55:59
2024/2/28 10:51:12688041海光信息 85.45-2.90-0.239-0.276-25.071-18806-242065400126626145-12.12-13.19-10.1-13.02.96.83.3113.77-0.242 -0.277-0.242 -0.27900705929022510172829.512.4208697-58205816.229.235.032.134.127.314.711.42.432.18165.210.390 2024/2/28 10:51:12
2024/2/28 10:46:13688041海光信息 84.87-3.56-0.216-0.250-23.879-17580-224234843118395740-11.76-14.41-9.8-12.52.76.63.2113.77-0.227 -0.258-0.228 -0.26000658927921559166959.612.3214437-59963816.529.034.932.234.027.414.611.42.342.23164.090.390 2024/2/28 10:46:13
2024/2/28 10:41:20688041海光信息 85.3-3.07-0.197-0.216-22.366-15484-196924208106034881-11.04-13.54-9.2-11.72.56.32.9112.79-0.197 -0.216-0.196 -0.21600559425920122158919.612.1219318-61512216.428.135.032.534.027.714.611.72.192.23164.920.390 2024/2/28 10:41:20
2024/2/28 10:36:03688041海光信息 86.14-2.11-0.186-0.198-21.627-14381-164352054101144267-10.92-10.39-9.1-10.41.36.42.7112.8-0.186 -0.199-0.187 -0.20000488524318815150699.612.0223585-62950316.727.134.733.434.127.714.511.82.062.25166.550.390 2024/2/28 10:36:03
2024/2/28 10:31:12688041海光信息 86.75-1.42-0.185-0.196-22.106-14097-15629153299604137-11.04-9.87-9.2-10.21.06.52.7112.8-0.185 -0.196-0.185 -0.19600473423618284146169.612.0227722-64360016.526.734.833.834.227.714.511.81.992.36167.730.390 2024/2/28 10:31:12
2024/2/28 10:26:13688041海光信息 86.48-1.73-0.184-0.193-22.368-13933-16030209797384195-11.16-10.14-9.3-10.71.46.52.8112.8-0.180 -0.193-0.181 -0.19400479923017844142129.612.1231917-65753216.226.935.233.834.127.614.511.71.952.5167.200.390 2024/2/28 10:26:13
2024/2/28 10:21:01688041海光信息 86.15-2.10-0.173-0.187-22.440-13597-16201260495474050-11.28-10.05-9.4-11.21.86.62.8112.79-0.174 -0.189-0.176 -0.18900463222217225136619.612.1235967-67113016.027.235.533.734.027.414.511.71.882.65166.570.390 2024/2/28 10:21:01
2024/2/28 10:16:12688041海光信息 86.16-2.09-0.162-0.178-22.158-12628-14570194387423885-10.92-10.21-9.1-10.51.46.32.8112.8-0.161 -0.177-0.163 -0.17900444121316453130939.612.1239852-68375716.527.035.133.734.027.714.411.61.802.81166.580.390 2024/2/28 10:16:12
2024/2/28 10:11:13688041海光信息 86.03-2.24-0.146-0.160-19.029-11473-13168169579533520-10.56-9.99-8.8-10.11.36.12.7113.8-0.128 -0.147-0.135 -0.14800401920215103121289.912.3243372-69523016.927.035.434.133.727.614.011.31.692.95166.330.390 2024/2/28 10:11:13
2024/2/28 10:06:03688041海光信息 86.92-1.23-0.075-0.077-12.425-6862-9000213752871575-7.32-5.58-6.1-8.01.94.71.4114.87-0.074 -0.080-0.079 -0.084001793175124601078510.311.9244947-70209317.925.935.934.033.028.313.211.81.462.87168.050.390 2024/2/28 10:06:03
2024/2/28 10:00:59688041海光信息 87.97-0.03-0.054-0.059-10.277-4511-6356184534861025-5.28-.56-4.4-6.21.83.41.0114.89-0.054 -0.061-0.059 -0.06400116716011076989510.511.8245973-70660419.125.335.834.032.328.912.811.81.333.03170.080.390 2024/2/28 10:00:59
2024/2/28 9:56:12688041海光信息 87.66-0.39-0.039-0.047-8.643-2878-464117642228650-3.72-.05-3.1-5.01.92.40.7114.92-0.038 -0.045-0.037 -0.045007391449874903710.711.7246622-70948118.823.836.634.732.129.712.511.81.203.23169.490.390 2024/2/28 9:56:12
2024/2/28 9:51:11688041海光信息 88.610.69-0.050-0.054-11.381-2903-35676642157747-4.203.75-3.5-4.30.82.60.9115.9-0.047 -0.053-0.037 -0.063008501308725783910.812.0247369-71238420.024.335.634.832.229.612.211.31.073.54171.320.390 2024/2/28 9:51:11
2024/2/28 9:46:42688041海光信息 88.660.75-0.053-0.074-19.119-4053-41126025031550-8.16-.48-6.8-6.90.14.22.6111.81-0.052 -0.072-0.051 -0.07600177291687855779.912.2248919-71643716.923.835.034.934.330.113.811.20.773.18171.420.390 2024/2/28 9:46:42
2024/2/28 9:41:13688041海光信息 87.05-1.08-0.037-0.055-22.554-3043-2891-15218261217-9.60-16.49-8-7.6-0.44.83.2105.78-0.039 -0.057-0.040 -0.05700139755473337069.211.8250136-71948013.921.534.835.236.331.515.011.80.502.95168.310.390 2024/2/28 9:41:13
2024/2/28 9:35:59688041海光信息 87.13-0.99-0.029-0.040-23.169-2211-1743-4681274936-10.20-12.56-8.5-6.7-1.84.93.6108.76-0.022 -0.039-0.026 -0.04200107439318524259.412.3251072-72169115.522.234.336.135.730.814.510.90.343.41168.460.390 2024/2/28 9:35:59
2024/2/28 9:33:00688041海光信息 87.46-0.61-0.019-0.031-27.357-1281-131636640640-8.64-12.07-7.2-7.40.23.63.6115.74-0.017 -0.029-0.016 -0.02800735282037151110.013.5251712-72297218.726.135.335.132.729.113.39.70.233.94169.100.390 2024/2/28 9:33:00
2024/2/27 16:01:23688041海光信息 887.120.3570.40419.18726922230303892-16542-103809.9611.228.37.11.2-5.1-3.21071.220.357 0.3970.357 0.40401-12107486336234112911.39.2241333-69605020.213.137.236.030.435.512.215.44.301.46170.140.390 2024/2/27 16:01:23
2024/2/27 15:04:08688041海光信息 887.120.3570.40419.18726922230303892-16542-103809.9611.228.37.11.2-5.1-3.21071.220.357 0.3970.357 0.40401-12107486336234112911.39.2230953-66912820.213.137.236.030.435.512.215.44.301.46170.140.390 2024/2/27 15:04:08
2024/2/27 14:56:18688041海光信息 87.977.080.3360.39018.61325035209164120-14894-101419.4812.947.96.61.3-4.7-3.21061.220.336 0.3900.335 0.39001-11836470332044045011.19.1220812-64409219.713.137.135.830.835.512.415.64.201.44170.080.390 2024/2/27 14:56:18
2024/2/27 14:51:24688041海光信息 887.120.3420.39719.15725514205364978-15246-102689.8412.618.26.61.6-4.9-3.31061.230.338 0.3970.341 0.39801-11990462324953988511.29.1210545-61857819.713.137.235.630.835.712.315.64.131.44170.140.390 2024/2/27 14:51:24
2024/2/27 14:46:09688041海光信息 87.987.100.3470.40519.89926164209315233-15698-1046510.2012.538.56.81.7-5.1-3.41061.230.347 0.4040.347 0.40501-12224457319733946011.29.1200079-59241419.913.137.335.630.635.712.215.64.091.46170.100.390 2024/2/27 14:46:09
2024/2/27 14:41:18688041海光信息 88.097.230.3450.40320.08126111206465465-15485-1062710.3213.098.66.81.8-5.1-3.51061.240.346 0.4040.347 0.40501-12417451314553897311.39.1189452-56630320.013.237.335.530.635.712.115.64.031.47170.320.390 2024/2/27 14:41:18
2024/2/27 14:36:07688041海光信息 88.337.520.3490.40920.58926333203485985-15261-1107210.5613.028.86.82.0-5.1-3.71061.240.352 0.4090.352 0.41001-12943445309323850911.39.1178380-53997020.013.237.335.330.735.812.015.73.971.49170.780.390 2024/2/27 14:36:07
2024/2/27 14:31:16688041海光信息 88.37.490.3440.40620.72026025204065619-15083-1094210.5613.068.86.91.9-5.1-3.71061.250.344 0.4060.345 0.40701-12796440305413815411.39.1167438-51394520.113.237.235.330.735.812.015.73.931.5170.720.390 2024/2/27 14:31:16
2024/2/27 14:26:10688041海光信息 88.267.440.3360.40320.60025310192016109-14546-1076410.4413.038.76.62.1-5.0-3.71061.250.340 0.4030.340 0.40301-12594433301703765811.39.0156674-48863519.713.137.435.330.835.812.115.83.871.52170.650.390 2024/2/27 14:26:10
2024/2/27 14:21:19688041海光信息 88.037.160.3350.40220.85324958192215738-13770-1118810.4412.678.76.72.0-4.8-3.91061.250.332 0.4020.332 0.40201-13095427297483721211.39.0145486-46367719.713.037.435.430.935.712.015.93.821.53170.200.390 2024/2/27 14:21:19
2024/2/27 14:16:12688041海光信息 887.120.3110.38319.93123403169186485-12971-104339.9612.068.36.02.3-4.6-3.71061.240.311 0.3830.311 0.38301-12218420293873650711.29.0135053-44027319.213.237.735.431.035.612.115.83.751.55170.140.390 2024/2/27 14:16:12
2024/2/27 14:11:17688041海光信息 87.947.050.3080.37819.90623105158677238-12527-105789.9612.188.35.72.6-4.5-3.81051.240.307 0.3780.307 0.37901-12393411290663611611.29.0124475-41716919.013.337.835.231.135.612.115.93.711.57170.030.390 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 海光信息.688041:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
海光信息实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved