速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 传音控股.688036:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
传音控股： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688036传音控股 132.620.39-0.0330.0000.000-3537-766-2771-53068844-7.203.5-6-1.3-4.7-9.015.056.780.000 0.0000.000 0.000006734301102485784.15.28844-35374.45.720.525.238.947.936.221.20.561.3116.442.020 2024/5/27 11:33:26
2024/2/28 14:47:00688036传音控股 149.11-1.25-0.027-0.021-7.212-2998-1903-109514411557-6.243.94-5.2-3.3-1.92.52.757.94-0.026 -0.021-0.026 -0.02100103826926387404.14.410400-65355.08.320.922.845.242.728.926.20.481.1123.224.830 2024/2/28 14:47:00
2024/2/28 14:41:15688036传音控股 149.25-1.16-0.029-0.025-8.402-3429-1911-151815741855-7.324.58-6.1-3.4-2.72.83.357.93-0.029 -0.025-0.028 -0.02500123726908184254.14.412255-99655.18.520.523.245.242.429.225.90.461.1123.244.830 2024/2/28 14:41:15
2024/2/28 14:36:04688036传音控股 149.62-0.91-0.029-0.026-8.719-3491-1884-160715521940-7.564.83-6.3-3.4-2.92.83.558.92-0.029 -0.026-0.030 -0.02700129326895682714.14.514195-134565.28.620.523.445.042.229.325.80.461.1223.304.830 2024/2/28 14:36:04
2024/2/28 14:31:15688036传音控股 150-0.66-0.031-0.028-9.043-3548-1856-169214742074-7.805.18-6.5-3.4-3.12.73.858.92-0.029 -0.028-0.029 -0.02700138325881780944.14.516269-170045.38.720.423.545.042.329.325.50.451.1323.364.830 2024/2/28 14:31:15
2024/2/28 14:26:04688036传音控股 149.88-0.74-0.031-0.029-9.778-3642-1875-176815002143-8.164.98-6.8-3.5-3.32.84.058.91-0.031 -0.029-0.031 -0.02900142825863978824.14.518412-206475.48.920.423.745.042.229.225.20.441.1323.344.830 2024/2/28 14:26:04
2024/2/28 14:21:21688036传音控股 150.07-0.62-0.031-0.031-10.144-3847-1897-195016342213-8.764.87-7.3-3.6-3.73.14.259.91-0.031 -0.031-0.032 -0.03100147525851777154.14.620625-244945.59.120.223.945.041.929.325.10.441.1423.374.830 2024/2/28 14:21:21
2024/2/28 14:16:06688036传音控股 150.31-0.46-0.032-0.031-10.322-3857-1928-192816682189-8.884.86-7.4-3.7-3.73.24.259.9-0.031 -0.031-0.031 -0.03100145925840676034.14.622814-283505.59.220.324.045.041.829.225.00.431.1623.414.830 2024/2/28 14:16:06
2024/2/28 14:11:13688036传音控股 150.3-0.46-0.032-0.031-10.595-3839-1894-194516382201-9.005.33-7.5-3.7-3.83.24.360.9-0.032 -0.031-0.032 -0.03000146725825574434.14.625015-321895.69.320.424.244.741.529.325.00.421.1723.414.830 2024/2/28 14:11:13
2024/2/28 13:56:17688036传音控股 150.6-0.26-0.030-0.030-11.006-3659-1903-175616102049-9.006.54-7.5-3.9-3.63.34.261.9-0.030 -0.030-0.030 -0.03000136624779670034.24.627064-358485.99.821.024.643.940.629.225.00.401.2123.454.830 2024/2/28 13:56:17
2024/2/28 13:46:10688036传音控股 149.97-0.68-0.027-0.028-10.326-3271-1823-144913551916-8.406.54-7-3.9-3.12.94.162.9-0.027 -0.028-0.027 -0.02800127823741866824.24.728980-391196.210.121.524.643.340.429.024.90.391.2223.364.830 2024/2/28 13:46:10
2024/2/28 13:41:00688036传音控股 149.83-0.77-0.024-0.026-9.649-2946-1405-154112241722-7.805.77-6.5-3.1-3.42.73.861.91-0.025 -0.025-0.024 -0.02500114922721965404.24.630702-420655.88.921.625.043.640.929.025.20.371.2223.334.830 2024/2/28 13:41:00
2024/2/28 13:36:18688036传音控股 149.99-0.67-0.021-0.023-8.773-2599-1277-132111011498-7.086.36-5.9-2.9-3.02.53.462.91-0.021 -0.023-0.021 -0.0230099922696463524.24.632200-446646.08.922.125.143.340.828.625.20.361.2323.364.830 2024/2/28 13:36:18
2024/2/28 13:31:25688036传音控股 149.78-0.81-0.021-0.022-8.845-2598-1256-134212561342-7.206.13-6-2.9-3.12.93.162.91-0.021 -0.022-0.021 -0.0220089521681962284.24.633542-472626.19.022.125.243.440.528.425.30.361.2423.334.830 2024/2/28 13:31:25
2024/2/28 13:26:10688036传音控股 149.77-0.81-0.021-0.021-8.661-2477-1239-123912391239-6.966.47-5.8-2.9-2.92.92.963.92-0.021 -0.021-0.021 -0.0210082622668361224.34.734781-497396.29.122.425.343.340.428.125.20.351.2723.334.830 2024/2/28 13:26:10
2024/2/28 13:16:18688036传音控股 150.21-0.52-0.021-0.018-8.830-2786-1292-14941817969-8.287.54-6.9-3.2-3.74.52.464.92-0.021 -0.019-0.022 -0.0190064621628657684.34.735750-525266.59.721.925.643.739.227.925.50.331.2923.394.830 2024/2/28 13:16:18
2024/2/28 13:11:21688036传音控股 149.7-0.86-0.018-0.014-7.624-2163-966-11981429734-6.725.32-5.6-2.5-3.13.71.963.94-0.018 -0.014-0.018 -0.0140048919601056264.34.636484-546896.89.322.125.243.139.428.026.10.321.2823.314.830 2024/2/28 13:11:21
2024/2/28 13:06:03688036传音控股 149.68-0.87-0.017-0.012-7.104-2003-907-10961474529-6.365.2-5.3-2.4-2.93.91.464.95-0.017 -0.012-0.017 -0.0120035319582755094.34.637013-566927.09.422.425.343.039.127.626.20.311.323.314.830 2024/2/28 13:06:03
2024/2/28 11:32:00688036传音控股 149.25-1.16-0.016-0.011-7.091-1950-920-10301435515-6.364.95-5.3-2.5-2.83.91.464.95-0.016 -0.011-0.016 -0.0110034319566353574.34.637528-586437.29.722.325.142.939.027.626.20.301.3223.244.830 2024/2/28 11:32:00
2024/2/28 11:26:06688036传音控股 149.49-1.00-0.015-0.010-6.834-1872-936-9361440432-6.245.18-5.2-2.6-2.64.01.265.95-0.015 -0.010-0.015 -0.0100028819551152404.44.637960-605157.39.922.425.042.938.927.426.20.301.3423.284.830 2024/2/28 11:26:06
2024/2/28 11:21:11688036传音控股 149.24-1.17-0.014-0.009-6.254-1691-916-7751304388-5.764.51-4.8-2.6-2.23.71.166.95-0.014 -0.009-0.014 -0.0100025819535651004.44.638348-622067.510.122.925.142.438.727.226.10.291.3723.244.830 2024/2/28 11:21:11
2024/2/28 11:16:09688036传音控股 149.44-1.03-0.012-0.009-5.854-1439-925-5141097343-5.043.97-4.2-2.7-1.53.21.066.95-0.012 -0.009-0.012 -0.0090022818518949544.44.638691-636457.710.423.324.842.038.827.026.00.281.423.274.830 2024/2/28 11:16:09
2024/2/28 11:11:03688036传音控股 149.6-0.93-0.013-0.009-6.285-1472-836-6361138335-5.283.77-4.4-2.5-1.93.41.067.95-0.013 -0.009-0.013 -0.0090022318506548234.44.639025-651177.910.423.225.141.938.527.026.00.281.4323.304.830 2024/2/28 11:11:03
2024/2/28 11:06:08688036传音控股 149.66-0.89-0.013-0.009-6.413-1535-849-6861176359-5.643.94-4.7-2.6-2.13.61.167.95-0.013 -0.009-0.013 -0.0090023917494346964.44.639384-666528.110.722.925.042.038.427.025.90.271.4723.314.830 2024/2/28 11:06:08
2024/2/28 11:01:12688036传音控股 149.71-0.85-0.012-0.009-6.118-1408-832-5761088320-5.284.08-4.4-2.6-1.83.41.067.95-0.012 -0.009-0.012 -0.0090021317483046014.44.639705-680608.210.822.924.742.038.626.925.90.261.5223.324.830 2024/2/28 11:01:12
2024/2/28 10:55:59688036传音控股 149.53-0.97-0.012-0.009-6.184-1352-817-534975377-5.163.85-4.3-2.6-1.73.11.267.95-0.011 -0.008-0.011 -0.0080025117472144894.44.740082-694128.411.023.124.841.738.626.825.60.261.5823.294.830 2024/2/28 10:55:59
2024/2/28 10:51:12688036传音控股 149.75-0.83-0.012-0.009-6.475-1471-828-6441165307-5.764.48-4.8-2.7-2.13.81.068.95-0.012 -0.008-0.012 -0.0090020417459143654.44.740388-708838.611.322.925.041.938.126.625.60.251.6323.324.830 2024/2/28 10:51:12
2024/2/28 10:46:13688036传音控股 148.86-1.42-0.010-0.007-5.890-1298-767-5311033266-5.283.54-4.4-2.6-1.83.50.969.96-0.011 -0.007-0.010 -0.0070017716436841864.54.740654-721828.911.523.325.141.538.026.325.40.241.6723.184.830 2024/2/28 10:46:13
2024/2/28 10:41:20688036传音控股 149.42-1.05-0.010-0.007-5.809-1239-692-5481009231-5.164.38-4.3-2.4-1.93.50.870.96-0.010 -0.007-0.010 -0.0070015416424340584.54.740884-734219.211.623.525.441.237.726.125.30.241.7423.274.830 2024/2/28 10:41:20
2024/2/28 10:36:03688036传音控股 149.73-0.84-0.008-0.007-5.265-1043-705-338818226-4.444.64-3.7-2.5-1.22.90.871.96-0.008 -0.007-0.008 -0.0060015016410639324.64.841110-744649.411.924.025.240.938.025.724.90.231.8323.324.830 2024/2/28 10:36:03
2024/2/28 10:31:12688036传音控股 149.99-0.67-0.009-0.007-6.020-1152-995-157838314-5.283.05-4.4-3.8-0.63.21.271.95-0.009 -0.007-0.009 -0.0070020915380636234.64.841424-756169.012.824.425.040.737.525.924.70.221.8423.364.830 2024/2/28 10:31:12
2024/2/28 10:26:13688036传音控股 149.78-0.81-0.010-0.007-6.573-849-1261412533315-4.20-2.38-3.5-5.21.72.21.371.96-0.007 -0.006-0.007 -0.0060021014352533694.64.841739-764648.713.925.323.639.937.726.124.80.201.8523.334.830 2024/2/28 10:26:13
2024/2/28 10:21:01688036传音控股 149.6-0.93-0.006-0.005-5.195-716-1159443421295-4.08-7.97-3.4-5.52.12.01.468.96-0.006 -0.005-0.006 -0.0050019611314330204.54.642034-771815.811.326.424.340.938.926.925.50.171.7623.304.830 2024/2/28 10:21:01
2024/2/28 10:16:12688036传音控股 150.71-0.19-0.008-0.007-7.358-967-98720553414-5.88-7.1-4.9-5.00.12.82.169.94-0.008 -0.007-0.008 -0.0070027611292727474.54.842449-781486.211.225.725.641.738.926.424.30.161.8223.474.830 2024/2/28 10:16:12
2024/2/28 10:11:13688036传音控股 149.65-0.89-0.007-0.006-7.638-846-1030184534313-5.52-6.84-4.6-5.61.02.91.770.95-0.008 -0.007-0.008 -0.0060020810266125164.64.942761-789946.412.026.425.441.738.825.523.80.151.923.314.830 2024/2/28 10:11:13
2024/2/28 10:06:03688036传音控股 148.63-1.57-0.009-0.008-10.349-1087-1188100452636-7.80-12.28-6.5-7.10.62.73.871.9-0.009 -0.009-0.009 -0.009004229243622024.65.043397-800826.113.226.225.641.638.926.122.30.141.9623.154.830 2024/2/28 10:06:03
2024/2/28 10:00:59688036传音控股 149.59-0.93-0.002-0.003-3.072-215-683468-13228-2.04-12.28-1.7-5.43.7-0.11.863.96-0.002 -0.003-0.002 -0.003001516189018224.44.643625-802973.89.226.823.143.243.326.224.40.101.723.304.830 2024/2/28 10:00:59
2024/2/28 9:56:12688036传音控股 150.59-0.270.001-0.0010.886134-712846-165311.56-6.041.3-6.98.2-1.60.365.980.001 -0.0010.001 -0.00101205147614504.64.743656-801634.711.628.520.341.342.925.525.20.081.6423.454.830 2024/2/28 9:56:12
2024/2/28 9:51:11688036传音控股 150.61-0.260.001-0.001-0.05388-529617-150621.20-3.331-6.07.0-1.70.768.970.001 -0.0010.001 0.00001415127112374.64.743718-800745.411.429.122.140.742.424.824.10.071.7123.464.830 2024/2/28 9:51:11
2024/2/28 9:46:42688036传音控股 1510.000.0000.0000.74353-445497-6080.84-4.7-5.96.6-0.80.17310.000 0.0000.000 0.0000154103210364.84.843725-800226.412.330.624.039.139.923.923.80.061.8223.524.830 2024/2/28 9:46:42
2024/2/28 9:41:13688036传音控股 151.10.07-0.001-0.001-3.200-52-488436-1163-1.08-9.87-.9-8.57.6-0.21.177.99-0.001 -0.001-0.001 -0.001004247887784.84.943788-800736.615.131.423.837.637.824.423.30.052.0123.534.830 2024/2/28 9:41:13
2024/2/28 9:35:59688036传音控股 151.720.48-0.0010.000-1.107-152-39524424128-4.56-10.62-3.8-9.96.10.63.279.930.000 0.0000.000 -0.001008425555184.85.143916-802255.615.532.025.937.637.024.821.60.032.3623.634.830 2024/2/28 9:35:59
2024/2/28 9:33:00688036传音控股 151.030.020.0000.0002.16753-200253-77242.40-39.252-7.59.5-2.90.9871.030.000 0.0000.000 0.000001623293385.35.243940-801728.616.135.826.334.237.121.420.50.022.6623.524.830 2024/2/28 9:33:00
2024/2/27 16:01:23688036传音控股 151-1.42-0.015-0.046-4.496-1859-169-1690-11833043-2.64-9.3-2.2-0.2-2.0-1.43.651.91-0.015 -0.048-0.015 -0.0460020203413692125214.14.546983-820314.04.220.522.547.048.428.524.90.701.7423.524.830 2024/2/27 16:01:23
2024/2/27 15:04:08688036传音控股 151-1.42-0.015-0.046-4.496-1859-169-1690-11833043-2.64-9.3-2.2-0.2-2.0-1.43.651.91-0.015 -0.048-0.015 -0.0460020203413692125214.14.550025-838914.04.220.522.547.048.428.524.90.701.7423.524.830 2024/2/27 15:04:08
2024/2/27 14:56:18688036传音控股 150.87-1.51-0.017-0.048-4.862-1994-166-1828-10803074-2.88-9.09-2.4-0.2-2.2-1.33.750.91-0.017 -0.047-0.016 -0.0470020413313576123774.14.553100-858854.04.220.022.247.248.528.825.10.681.7323.504.830 2024/2/27 14:56:18
2024/2/27 14:51:24688036传音控股 150.84-1.53-0.015-0.043-4.143-1722-82-1640-10662789-2.52-9.47-2.1-0.1-2.0-1.33.450.92-0.014 -0.043-0.014 -0.0430018513313374122764.14.455888-876074.14.220.022.047.248.528.725.30.681.7423.494.830 2024/2/27 14:51:24
2024/2/27 14:46:09688036传音控股 150.91-1.48-0.013-0.043-4.130-1532-81-1451-12092741-2.28-9.65-1.9-0.1-1.8-1.53.450.92-0.013 -0.043-0.013 -0.0430018203213177121064.14.458629-891394.24.319.821.647.148.628.925.50.661.7523.504.830 2024/2/27 14:46:09
2024/2/27 14:41:18688036传音控股 150.95-1.46-0.017-0.045-4.888-2044-393-1651-7862830-3.12-9.86-2.6-0.5-2.1-1.03.649.91-0.017 -0.045-0.017 -0.0450018793112969118234.04.461459-911833.94.419.421.547.648.629.125.50.651.7423.514.830 2024/2/27 14:41:18
2024/2/27 14:36:07688036传音控股 150.87-1.51-0.014-0.041-4.370-1665-454-1211-8322497-2.64-10.66-2.2-0.6-1.6-1.13.349.92-0.012 -0.039-0.012 -0.0390016583012476114264.04.463956-928474.04.619.521.147.548.629.025.70.621.7223.504.830 2024/2/27 14:36:07
2024/2/27 14:31:16688036传音控股 150.17-1.97-0.011-0.036-3.767-1258-148-1110-9622220-2.04-11.84-1.7-0.2-1.5-1.33.049.92-0.011 -0.036-0.010 -0.0360014742912116111894.14.466176-941054.14.319.721.247.548.828.725.70.611.7223.394.830 2024/2/27 14:31:16
2024/2/27 14:26:10688036传音控股 150.14-1.98-0.004-0.028-2.240-500-143-357-12141715-0.84-11.63-.7-0.2-0.5-1.72.449.94-0.004 -0.028-0.004 -0.0280011382811631109104.14.367891-946054.34.520.020.547.349.028.426.00.591.723.384.830 2024/2/27 14:26:10
2024/2/27 14:21:19688036传音控股 150-2.08-0.001-0.022-1.446-138-345207-12411379-0.24-12.51-.2-0.50.3-1.82.048.95-0.001 -0.022-0.001 -0.022009152611222106424.14.369270-947434.04.520.019.747.749.528.326.30.571.6823.364.830 2024/2/27 14:21:19
2024/2/27 14:16:12688036传音控股 150.12-2.00-0.001-0.021-1.325-68-340272-10871155-0.12-12.7-.1-0.50.4-1.61.749.95-0.001 -0.022-0.001 -0.022007672711035104794.14.370425-948114.04.520.219.847.749.328.126.40.561.723.384.830 2024/2/27 14:16:12
2024/2/27 14:11:17688036传音控股 150.47-1.77-0.001-0.021-1.531-132-265132-9931125-0.24-13.19-.2-0.40.2-1.51.748.95-0.002 -0.021-0.002 -0.021007472510776102464.14.371550-949444.04.419.819.648.049.528.226.50.541.723.434.830 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 传音控股.688036:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
传音控股实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved