速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 安集科技.688019:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
安集科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688019安集科技 151.81-1.170.0540.0000.000812126686-551-26110.082.468.41.37.1-5.7-2.7271.120.000 0.0000.000 0.00000-1732175519613.63.3-2618121.30.016.69.550.956.631.233.90.641.2935.781.060 2024/5/27 11:33:26
2024/2/28 14:47:00688019安集科技 142.2-5.04-0.113-0.112-9.726-1650102-17513551295-7.80-20.7-6.50.4-6.91.45.166.91-0.111 -0.113-0.111 -0.1130088114407336984.24.71034-8386.15.723.830.742.240.827.922.81.741.5233.503.730 2024/2/28 14:47:00
2024/2/28 14:41:15688019安集科技 143-4.51-0.103-0.099-9.077-154199-16413481193-7.44-20.82-6.20.4-6.61.44.867.92-0.104 -0.099-0.104 -0.1000081214395736244.34.72227-23796.25.824.330.941.740.327.823.01.711.5333.693.730 2024/2/28 14:41:15
2024/2/28 14:36:04688019安集科技 143.97-3.86-0.105-0.104-9.501-151398-16113171196-7.44-20.31-6.20.4-6.61.34.968.91-0.105 -0.102-0.105 -0.1050081314388135414.34.73423-38926.35.924.431.041.640.327.722.81.681.5433.913.730 2024/2/28 14:36:04
2024/2/28 14:31:15688019安集科技 143.83-3.95-0.104-0.105-9.917-159196-16873621229-7.92-20.5-6.60.4-7.01.55.168.91-0.109 -0.105-0.109 -0.1060083613382334694.34.74652-54836.46.024.431.441.640.127.622.51.651.5533.883.730 2024/2/28 14:31:15
2024/2/28 14:26:04688019安集科技 143.8-3.97-0.094-0.091-8.730-136794-14612361131-6.96-21.29-5.80.4-6.21.04.868.92-0.094 -0.091-0.094 -0.0920076913372934184.34.75783-68506.56.124.530.741.440.427.622.81.621.5533.873.730 2024/2/28 14:26:04
2024/2/28 14:21:21688019安集科技 144.59-3.45-0.091-0.088-8.598-130593-13982561049-6.72-20.96-5.60.4-6.01.14.568.92-0.091 -0.088-0.091 -0.0880071213366133644.34.76832-81556.66.224.830.841.440.327.222.71.601.5734.063.730 2024/2/28 14:21:21
2024/2/28 14:16:06688019安集科技 144.6-3.44-0.087-0.086-8.350-124992-13412311017-6.48-20.93-5.40.4-5.81.04.469.92-0.087 -0.085-0.086 -0.0850069113361933344.34.77849-94046.76.325.030.841.240.227.122.71.591.634.063.730 2024/2/28 14:16:06
2024/2/28 14:11:13688019安集科技 143.85-3.94-0.081-0.081-7.937-1188114-1302206982-6.24-21.5-5.20.5-5.70.94.369.92-0.081 -0.080-0.081 -0.0790066713355532874.44.78831-105916.86.325.130.841.240.326.922.61.571.6233.893.730 2024/2/28 14:11:13
2024/2/28 13:56:17688019安集科技 144.88-3.25-0.076-0.080-7.995-1090240-1329871002-6.00-20.87-51.1-6.10.44.670.92-0.076 -0.080-0.076 -0.0800068012337531124.44.89834-116817.16.025.431.540.740.326.822.21.491.6834.133.730 2024/2/28 13:56:17
2024/2/28 13:46:10688019安集科技 144.65-3.41-0.083-0.086-8.899-121121-12321911020-6.84-20.28-5.70.1-5.80.94.870.91-0.083 -0.086-0.083 -0.0860069212330530174.44.810854-128926.26.125.831.641.140.226.922.11.451.7334.073.730 2024/2/28 13:46:10
2024/2/28 13:41:00688019安集科技 144.76-3.33-0.084-0.083-8.953-12010-12011901012-6.84-20.43-5.70.0-5.70.94.870.91-0.084 -0.083-0.084 -0.0830068612325629794.44.811865-140936.26.226.131.841.040.126.721.91.441.7734.103.730 2024/2/28 13:41:00
2024/2/28 13:36:18688019安集科技 144.87-3.26-0.084-0.082-9.070-121421-1235230984-6.96-20.66-5.80.1-5.91.14.771.92-0.083 -0.082-0.083 -0.0820066712321429444.44.812849-153076.36.226.232.141.039.926.521.81.431.8134.133.730 2024/2/28 13:36:18
2024/2/28 13:31:25688019安集科技 145.16-3.07-0.082-0.081-9.004-12030-1203207995-6.96-20.64-5.80.0-5.81.04.871.91-0.082 -0.081-0.084 -0.0800067512317229014.44.813844-165106.36.326.532.340.839.826.421.61.421.8534.193.730 2024/2/28 13:31:25
2024/2/28 13:26:10688019安集科技 145.3-2.97-0.078-0.075-8.690-117021-1191246924-6.84-20.44-5.70.1-5.81.24.571.92-0.080 -0.075-0.080 -0.0770062612312528694.54.914768-176806.46.326.532.341.039.826.121.61.401.934.233.730 2024/2/28 13:26:10
2024/2/28 13:16:18688019安集科技 146.4-2.24-0.075-0.072-8.536-11460-1146241905-6.84-21.02-5.70.0-5.71.24.572.92-0.075 -0.072-0.075 -0.0720061312303427884.54.915673-188276.56.526.932.640.839.625.821.31.381.9934.493.730 2024/2/28 13:16:18
2024/2/28 13:11:21688019安集科技 145.94-2.54-0.075-0.072-8.598-10940-1094199895-6.60-21.86-5.50.0-5.51.04.573.92-0.075 -0.072-0.075 -0.0730060712298627454.54.916569-199216.66.627.232.740.639.625.621.11.362.0534.383.730 2024/2/28 13:11:21
2024/2/28 13:06:03688019安集科技 145.24-3.01-0.073-0.071-8.653-10740-1074176898-6.60-22.78-5.50.0-5.50.94.674.92-0.073 -0.071-0.073 -0.0700060812290026654.65.017467-209956.76.727.733.240.339.425.320.71.332.0934.213.730 2024/2/28 13:06:03
2024/2/28 11:32:00688019安集科技 144.23-3.69-0.065-0.066-8.070-95219-97157895-6.00-23.13-50.1-5.10.34.775.92-0.065 -0.066-0.065 -0.0660060612280325844.65.018362-219476.96.828.233.339.939.625.020.31.302.1333.983.730 2024/2/28 11:32:00
2024/2/28 11:26:06688019安集科技 144.71-3.37-0.069-0.068-8.615-10110-1011112899-6.48-22.96-5.40.0-5.40.64.875.92-0.069 -0.068-0.068 -0.0680060811275825334.65.019261-229587.07.027.933.340.039.425.120.31.282.1734.093.730 2024/2/28 11:26:06
2024/2/28 11:21:11688019安集科技 143.99-3.85-0.063-0.072-8.880-9180-918-18936-6.00-23.76-50.0-5.0-0.15.176.91-0.066 -0.072-0.062 -0.0700063311268724544.65.120197-238767.17.128.433.439.539.625.019.91.252.2233.923.730 2024/2/28 11:21:11
2024/2/28 11:16:09688019安集科技 144.01-3.83-0.069-0.067-9.293-95318-971106847-6.48-24.21-5.40.1-5.50.64.876.91-0.065 -0.066-0.070 -0.0670057211256923504.65.121044-248307.57.428.033.539.639.024.920.11.202.2333.923.730 2024/2/28 11:16:09
2024/2/28 11:11:03688019安集科技 144.7-3.37-0.075-0.057-10.039-11330-1133433700-8.16-22.05-6.80.0-6.82.64.277.91-0.073 -0.057-0.072 -0.0590047210240822034.75.121744-259637.97.927.434.240.137.524.620.41.132.2134.093.730 2024/2/28 11:11:03
2024/2/28 11:06:08688019安集科技 145.7-2.70-0.048-0.039-7.275-73315-748284449-5.88-19.48-4.90.1-5.01.93.076.94-0.047 -0.035-0.047 -0.036003029218720554.64.922193-266967.77.627.932.939.537.624.921.91.022.0834.323.730 2024/2/28 11:06:08
2024/2/28 11:01:12688019安集科技 147.19-1.71-0.026-0.023-4.235-375181-55642334-3.24-15.66-2.71.3-4.00.32.477.96-0.025 -0.021-0.026 -0.022002249201919404.64.822527-270718.37.028.732.738.137.824.922.50.942.0334.673.730 2024/2/28 11:01:12
2024/2/28 10:55:59688019安集科技 147.33-1.62-0.022-0.017-3.703-334187-52153280-3.00-14.18-2.51.4-3.90.42.177.97-0.022 -0.017-0.022 -0.018001888193218684.64.822807-274058.77.328.532.438.037.624.822.70.912.0734.713.730 2024/2/28 10:55:59
2024/2/28 10:51:12688019安集科技 148-1.17-0.022-0.014-3.430-297194-49190207-2.76-13.45-2.31.5-3.80.71.678.98-0.022 -0.015-0.022 -0.015001398184918034.74.823014-277029.07.528.632.437.937.224.522.90.882.1234.863.730 2024/2/28 10:51:12
2024/2/28 10:46:13688019安集科技 147.39-1.58-0.0010.001-0.011-60350-410-84145-0.60-16.17-.52.9-3.4-0.71.2771-0.001 0.001-0.002 0.00000977172517234.74.723159-277628.45.529.633.037.438.124.623.40.822.134.723.730 2024/2/28 10:46:13
2024/2/28 10:41:20688019安集科技 148.3-0.970.0040.0020.74343341-299-1711280.48-10.99.43.2-2.8-1.61.27410.004 0.0020.004 0.00201866155815644.64.623287-277206.73.530.433.237.539.125.424.20.721.9934.933.730 2024/2/28 10:41:20
2024/2/28 10:36:03688019安集科技 149.01-0.490.0070.0061.745120341-221-191701.44-9.021.23.4-2.2-1.90.7731.010.007 0.0060.007 0.00601476147014904.64.523357-275997.13.729.932.137.739.625.324.60.682.0135.103.730 2024/2/28 10:36:03
2024/2/28 10:31:12688019安集科技 149.11-0.430.0030.0020.61448345-297-125770.60-7.45.53.6-3.1-1.30.8741.010.003 0.0030.003 0.00301516139814074.64.623434-275517.53.929.933.037.538.825.124.30.652.0735.133.730 2024/2/28 10:31:12
2024/2/28 10:26:13688019安集科技 149.02-0.490.0030.0010.3579338-329-1221130.12-6.39.13.6-3.5-1.31.27610.002 0.0010.003 0.00101766135513554.64.623546-275427.64.030.333.837.238.524.923.70.642.235.103.730 2024/2/28 10:26:13
2024/2/28 10:21:01688019安集科技 149.12-0.420.0080.0051.81599342-243-198991.32-5.31.13.8-2.7-2.21.1771.010.008 0.0050.008 0.00501666127912894.74.723645-274438.04.230.933.636.839.024.323.20.612.3235.133.730 2024/2/28 10:21:01
2024/2/28 10:16:12688019安集科技 149.3-0.300.0040.0010.82661346-285-1731120.84-5.02.74.0-3.3-2.01.37710.004 0.0000.004 0.00001755122312244.74.723758-273828.34.330.533.837.039.024.222.90.592.4635.173.730 2024/2/28 10:16:12
2024/2/28 10:11:13688019安集科技 149.750.00-0.001-0.0010.3060197-197-1231230.00-2.3702.4-2.4-1.51.5761-0.001 -0.001-0.001 -0.00100825116811634.74.723881-273827.04.630.933.337.739.224.422.90.552.6135.283.730 2024/2/28 10:11:13
2024/2/28 10:06:03688019安集科技 150.160.27-0.008-0.007-2.398-12138-159-30152-1.92.63-1.60.5-2.1-0.42.076.98-0.008 -0.007-0.008 -0.007001025107610564.74.824032-275045.55.031.733.838.538.924.322.30.512.7335.373.730 2024/2/28 10:06:03
2024/2/28 10:00:59688019安集科技 149.59-0.11-0.019-0.011-5.617-2950-295137158-5.161.56-4.30.0-4.32.02.380.96-0.019 -0.011-0.019 -0.0100010649729364.74.924190-277995.55.532.136.438.236.224.221.90.472.8735.243.730 2024/2/28 10:00:59
2024/2/28 9:56:12688019安集科技 148.82-0.62-0.018-0.009-5.471-24733-28091156-4.56.25-3.80.5-4.31.42.480.97-0.018 -0.010-0.016 -0.0080010549168864.84.924347-280465.85.332.136.437.936.524.221.80.443.235.063.730 2024/2/28 9:56:12
2024/2/28 9:51:11688019安集科技 150.380.42-0.011-0.009-4.386-1216-127-29150-2.52-.7-2.10.1-2.2-0.52.677.97-0.011 -0.007-0.007 -0.0120010148238004.74.824497-281684.44.333.335.537.538.024.822.20.393.4835.423.730 2024/2/28 9:51:11
2024/2/28 9:46:42688019安集科技 149.06-0.46-0.017-0.015-8.306-2595-26420239-6.36-3.23-5.30.1-5.40.44.978.93-0.018 -0.015-0.014 -0.0120016137196694.64.924736-284265.25.131.036.437.236.826.621.70.333.6635.113.730 2024/2/28 9:46:42
2024/2/28 9:41:13688019安集科技 148.96-0.530.000-0.008-1.540-27255-281-167194-0.84-5.68-.76.7-7.4-4.45.174.960.001 -0.0080.001 -0.0080013025625394.54.724930-284536.70.030.037.435.940.327.422.30.264.1335.093.730 2024/2/28 9:41:13
2024/2/28 9:35:59688019安集科技 147.81-1.30-0.014-0.013-20.595-202164-36681121-10.20-22.19-8.56.9-15.43.45.169.95-0.021 -0.016-0.021 -0.016008113863664.14.325051-286556.90.023.538.937.834.431.826.70.164.3534.823.730 2024/2/28 9:35:59
2024/2/28 9:33:00688019安集科技 149.750.00-0.014-0.004-29.262-2420-24216082-28.68-4.3-23.90.0-23.915.88.162.81-0.015 -0.007-0.015 -0.007005511811473.74.625133-288970.00.019.143.047.031.233.925.80.073.1335.283.730 2024/2/28 9:33:00
2024/2/27 16:01:23688019安集科技 149.751.860.1660.29118.13824217841637461-288312.607.5210.53.47.12.0-12.5571.30.166 0.2950.166 0.29101-195611322641814.93.722250-264766.02.627.720.645.043.021.333.81.581.3635.283.730 2024/2/27 16:01:23
2024/2/27 15:04:08688019安集科技 149.751.860.1660.29118.13824217841637461-288312.607.5210.53.47.12.0-12.5571.30.166 0.2950.166 0.29101-195611322641814.93.719368-240556.02.627.720.645.043.021.333.81.581.3635.283.730 2024/2/27 15:04:08
2024/2/27 14:56:18688019安集科技 149.61.760.1670.28518.43224168281588403-281812.969.2710.83.77.11.8-12.6561.30.167 0.2870.169 0.28701-191310316541054.83.716550-216395.72.027.620.545.043.221.734.31.531.3335.243.730 2024/2/27 14:56:18
2024/2/27 14:51:24688019安集科技 149.291.550.1700.28719.32724898441645346-283513.808.3111.53.97.61.6-13.1561.310.170 0.2880.166 0.28501-192610306140144.83.713715-191505.92.027.720.144.743.121.734.81.481.3235.173.730 2024/2/27 14:51:24
2024/2/27 14:46:09688019安集科技 149.241.520.1640.27719.03324109301480359-276913.688.6611.44.47.01.7-13.1551.310.164 0.2780.162 0.27801-18829301139344.83.710945-167406.01.627.320.344.843.121.935.01.451.3235.163.730 2024/2/27 14:46:09
2024/2/27 14:41:18688019安集科技 1491.350.1570.26618.66122718591412409-268013.328.8511.14.26.92.0-13.1551.30.157 0.2670.156 0.26301-18229293238164.73.68265-144695.81.627.120.245.043.022.135.21.401.335.103.730 2024/2/27 14:41:18
2024/2/27 14:36:07688019安集科技 149.11.420.1470.25018.01121377121425455-259212.969.1710.83.67.22.3-13.1551.290.136 0.2390.140 0.24301-17639286236934.73.65673-123325.31.727.420.244.942.622.435.51.361.2935.123.730 2024/2/27 14:36:07
2024/2/27 14:31:16688019安集科技 148.931.310.1260.22416.28718706941176482-235211.649.199.73.66.12.5-12.2551.270.128 0.2240.128 0.22501-16009281535664.73.73320-104625.31.726.820.745.242.722.734.91.321.2935.083.730 2024/2/27 14:31:16
2024/2/27 14:26:10688019安集科技 149.11.420.1240.21816.06718246771147470-229411.649.559.73.66.12.5-12.2541.260.125 0.2190.125 0.21901-15618276434894.63.71027-86385.41.826.420.345.342.822.935.11.291.2835.123.730 2024/2/27 14:26:10
2024/2/27 14:21:19688019安集科技 148.881.270.1080.20014.60515874561131529-211610.447.568.72.56.22.9-11.6531.240.108 0.2000.109 0.19901-14418270633664.63.7-1090-70514.31.826.420.246.143.223.234.81.251.2835.073.730 2024/2/27 14:21:19
2024/2/27 14:16:12688019安集科技 148.260.850.1060.19214.50115264261100479-200510.326.868.62.46.22.7-11.3531.240.105 0.1920.105 0.19201-13658264732814.63.7-3094-55254.31.926.320.146.143.423.334.61.221.2734.923.730 2024/2/27 14:16:12
2024/2/27 14:11:17688019安集科技 148.180.800.1010.18013.58114644361028488-195110.086.748.42.55.92.8-11.2531.240.095 0.1800.095 0.18001-13298259432144.63.7-5046-40624.41.926.320.445.943.123.434.61.201.2834.913.730 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 安集科技.688019:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
安集科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved