速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 乐鑫科技.688018:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
乐鑫科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688018乐鑫科技 70.69-2.21-0.0510.0000.000-4060-406-27433-9.12-2.57-7.60.0-7.6-0.58.137.850.000 0.0000.000 0.000006093183615594.14.8433-4060.00.014.622.236.537.048.940.80.671.7436.740.481 2024/5/27 11:33:26
2024/2/28 14:47:00688018乐鑫科技 90.98-5.230.0830.0666.693611-5871198-489-1226.00-16.955-4.89.8-4.0-1.0531.060.082 0.0670.082 0.06901-1308260827675.04.73112052.77.526.316.536.840.834.235.21.611.0663.241.079 2024/2/28 14:47:00
2024/2/28 14:41:15688018乐鑫科技 91.51-4.680.1180.09910.228899100799-644-2559.72-22.628.10.97.2-5.8-2.3461.10.118 0.1000.116 0.10101-2706245126844.84.45511042.01.124.917.737.543.335.637.91.45.9963.611.079 2024/2/28 14:41:15
2024/2/28 14:36:04688018乐鑫科技 91.9-4.270.1180.10010.39590498806-654-2519.96-21.758.30.97.4-6.0-2.3461.10.118 0.1010.119 0.10001-2656239926304.84.4-19520082.01.125.017.637.543.535.537.81.42.9963.881.079 2024/2/28 14:36:04
2024/2/28 14:31:15688018乐鑫科技 92.19-3.970.1180.11210.99889785811-598-29910.08-22.218.40.87.6-5.6-2.8471.110.118 0.1110.118 0.11001-3166233725884.84.4-49429042.01.225.517.937.342.935.238.01.40.9964.081.079 2024/2/28 14:31:15
2024/2/28 14:26:04688018乐鑫科技 92.19-3.970.1220.12712.09093093837-527-40310.80-23.8390.98.1-5.1-3.9471.130.123 0.1270.123 0.12701-4256224725454.94.3-89738352.11.226.118.036.942.034.938.81.35.9964.081.079 2024/2/28 14:26:04
2024/2/28 14:21:21688018乐鑫科技 92.65-3.490.1260.12712.60195892866-561-39711.28-24.159.40.98.5-5.5-3.9481.140.126 0.1280.126 0.12901-4196220425034.94.3-129547932.11.226.518.036.642.134.838.71.33.9964.401.079 2024/2/28 14:21:21
2024/2/28 14:16:06688018乐鑫科技 92.76-3.370.1250.12912.761971101870-576-39411.52-24.159.61.08.6-5.7-3.9481.140.127 0.1290.127 0.12901-4166217724764.94.3-168957642.21.226.718.136.542.234.638.51.321.0164.481.079 2024/2/28 14:16:06
2024/2/28 14:11:13688018乐鑫科技 92.41-3.740.1250.13112.878962100862-571-39111.52-24.619.61.08.6-5.7-3.9491.140.126 0.1320.125 0.13201-4126213724424.94.3-208067262.21.226.918.336.642.334.338.21.311.0364.241.079 2024/2/28 14:11:13
2024/2/28 13:56:17688018乐鑫科技 92.93-3.200.1040.11211.57679493700-504-28910.20-24.38.51.07.5-5.4-3.1481.130.104 0.1120.104 0.11101-3056200422574.94.4-236975192.31.325.818.337.342.734.637.71.221.0464.601.079 2024/2/28 13:56:17
2024/2/28 13:46:10688018乐鑫科技 93.08-3.040.1040.11011.89479991708-499-30010.56-24.748.81.07.8-5.5-3.3491.130.104 0.1110.104 0.11101-3156191721725.04.4-266983182.41.426.518.737.342.833.837.11.181.0764.701.079 2024/2/28 13:46:10
2024/2/28 13:41:00688018乐鑫科技 92.88-3.250.1060.11712.45781690726-520-29610.92-24.69.11.08.1-5.8-3.3491.140.106 0.1170.106 0.11701-3116187921465.04.4-296591342.41.426.918.837.142.933.636.91.171.0964.561.079 2024/2/28 13:41:00
2024/2/28 13:36:18688018乐鑫科技 93.09-3.030.1070.11612.68581898720-542-27611.04-24.269.21.18.1-6.1-3.1501.140.108 0.1160.108 0.11501-2906185421175.04.4-324099522.51.427.018.937.143.233.436.51.161.1164.711.079 2024/2/28 13:36:18
2024/2/28 13:31:25688018乐鑫科技 93.1-3.020.1080.11512.82182997732-564-26511.28-24.269.41.18.3-6.4-3.0501.140.108 0.1150.108 0.11601-2786183120945.14.4-3505107812.51.427.319.036.943.333.336.31.151.1464.711.079 2024/2/28 13:31:25
2024/2/28 13:26:10688018乐鑫科技 93.76-2.330.1070.11612.91282296726-542-28011.28-23.99.41.18.3-6.2-3.2511.150.107 0.1160.107 0.11601-2946180320675.14.4-3785116032.51.427.519.237.243.432.836.01.141.1765.171.079 2024/2/28 13:26:10
2024/2/28 13:16:18688018乐鑫科技 93.78-2.310.1070.11213.195834103731-568-26711.64-23.829.71.28.5-6.6-3.1511.150.107 0.1120.107 0.11101-2806174820045.24.5-4051124372.61.427.819.337.343.932.335.41.121.2365.191.079 2024/2/28 13:16:18
2024/2/28 13:11:21688018乐鑫科技 93.85-2.240.1060.11313.30882793734-582-24511.76-23.669.81.18.7-6.9-2.9511.150.107 0.1130.107 0.11301-2575171619695.24.5-4296132642.61.527.819.137.444.332.235.11.101.2565.241.079 2024/2/28 13:11:21
2024/2/28 13:06:03688018乐鑫科技 93.78-2.310.1070.11413.82482699727-586-24012.00-24.11101.28.8-7.1-2.9521.150.107 0.1150.107 0.11501-2525165919165.24.5-4536140902.71.528.419.637.144.231.834.71.071.2865.191.079 2024/2/28 13:06:03
2024/2/28 11:32:00688018乐鑫科技 92.81-3.320.0940.11012.99772094626-485-23511.04-23.719.21.28.0-6.2-3.0511.160.094 0.1100.094 0.11001-2465157918275.24.5-4770148102.81.627.419.437.944.131.934.91.021.2664.511.079 2024/2/28 11:32:00
2024/2/28 11:26:06688018乐鑫科技 93.13-2.990.0780.10611.52559790507-358-2399.60-23.1481.26.8-4.8-3.2481.150.077 0.1040.079 0.10801-2505153917745.14.4-5009154072.91.725.218.439.344.132.635.80.971.2564.741.079 2024/2/28 11:26:06
2024/2/28 11:21:11688018乐鑫科技 92.98-3.150.0810.12313.09362795532-306-32110.32-24.298.61.37.3-4.2-4.4491.180.082 0.1230.081 0.12301-3364147617445.24.4-5330160343.01.725.818.539.443.631.836.20.951.2764.631.079 2024/2/28 11:21:11
2024/2/28 11:16:09688018乐鑫科技 93.1-3.020.0860.13214.130670100570-285-38511.28-23.359.41.48.0-4.0-5.4491.210.087 0.1330.089 0.13401-4034141417135.34.4-5715167043.11.726.318.339.543.531.136.50.921.364.711.079 2024/2/28 11:16:09
2024/2/28 11:11:03688018乐鑫科技 93.59-2.510.0890.12815.035698-27724-335-36212.48-22.0610.4-0.410.8-5.0-5.4461.210.090 0.1280.090 0.12801-3784134816365.24.3-6077174021.51.926.816.040.145.131.637.00.871.2865.061.079 2024/2/28 11:11:03
2024/2/28 11:06:08688018乐鑫科技 93.81-2.280.0910.13315.645694-26720-295-39912.72-22.3910.6-0.411.0-4.5-6.1471.230.090 0.1320.090 0.13201-4174129715965.34.3-6477180961.51.927.416.440.244.730.937.00.851.3165.211.079 2024/2/28 11:06:08
2024/2/28 11:01:12688018乐鑫科技 94.37-1.700.0740.11213.695576-25601-254-32211.16-18.279.3-0.49.7-4.1-5.2461.20.074 0.1120.074 0.11201-3364124815015.24.3-6798186721.62.026.316.640.744.831.436.60.801.3165.601.079 2024/2/28 11:01:12
2024/2/28 10:55:59688018乐鑫科技 94.35-1.720.0720.11013.742541-24565-246-29410.80-18.339-0.49.4-4.1-4.9461.20.069 0.1080.070 0.10701-3073120914495.24.3-7093192131.72.126.016.640.945.031.436.30.781.3465.581.079 2024/2/28 10:55:59
2024/2/28 10:51:12688018乐鑫科技 94.42-1.650.0740.12114.839571-23594-210-36111.76-18.299.8-0.410.2-3.6-6.2461.230.073 0.1180.074 0.11801-3773116014225.24.3-7454197841.72.126.015.841.545.130.837.00.751.3865.631.079 2024/2/28 10:51:12
2024/2/28 10:46:13688018乐鑫科技 94.18-1.900.0760.13116.012571-23594-164-40712.12-18.2110.1-0.410.5-2.9-7.2461.260.078 0.1300.074 0.13001-4243109813815.44.3-7861203551.82.226.315.842.145.029.837.00.731.4365.471.079 2024/2/28 10:46:13
2024/2/28 10:41:20688018乐鑫科技 94.62-1.440.0810.12517.3926300630-222-40814.28-20.1411.90.011.9-4.2-7.7431.260.081 0.1250.081 0.12401-4243105113295.24.1-8269209840.00.027.515.641.846.030.738.40.681.4265.771.079 2024/2/28 10:41:20
2024/2/28 10:36:03688018乐鑫科技 95.1-0.940.0780.11417.6046090609-230-37914.64-18.4812.20.012.2-4.6-7.6451.270.078 0.1150.078 0.11601-394398012405.34.2-8648215930.00.028.516.341.145.730.438.00.641.4466.111.079 2024/2/28 10:36:03
2024/2/28 10:31:12688018乐鑫科技 95.22-0.810.0770.11218.0676010601-223-37814.88-18.8312.40.012.4-4.6-7.8461.270.077 0.1130.078 0.11301-393394211965.44.2-9026221950.00.029.216.840.745.330.137.90.621.5166.191.079 2024/2/28 10:31:12
2024/2/28 10:26:13688018乐鑫科技 95.11-0.930.0780.10218.4226030603-252-35115.24-18.5912.70.012.7-5.3-7.4471.260.078 0.1020.077 0.10301-365391211525.44.3-9378227980.00.029.917.240.345.629.837.20.611.6166.111.079 2024/2/28 10:26:13
2024/2/28 10:21:01688018乐鑫科技 95.11-0.930.0740.10318.3495970597-262-33515.60-18.25130.013.0-5.7-7.3491.270.073 0.1030.074 0.10401-348387011065.54.3-9713233950.00.030.817.839.945.629.336.60.591.7166.111.079 2024/2/28 10:21:01
2024/2/28 10:16:12688018乐鑫科技 95.39-0.640.0510.08914.5384010401-138-26311.52-15.139.60.09.6-3.3-6.3451.240.051 0.0890.051 0.08901-273282210175.34.3-9976237960.00.027.117.542.245.530.737.00.541.7266.311.079 2024/2/28 10:16:12
2024/2/28 10:11:13688018乐鑫科技 95.5-0.520.0570.09618.7994420442-130-31213.44-15.8611.20.011.2-3.3-7.9451.280.061 0.1030.061 0.09501-32327519605.44.3-10288242380.00.028.016.842.746.029.337.20.511.8166.381.079 2024/2/28 10:11:13
2024/2/28 10:06:03688018乐鑫科技 96.060.060.0550.09018.7484800480-150-32916.08-16.0613.40.013.4-4.2-9.2461.320.055 0.0910.057 0.09501-34126658755.64.2-10617247170.00.029.816.441.946.128.337.50.461.8666.771.079 2024/2/28 10:06:03
2024/2/28 10:00:59688018乐鑫科技 96.50.520.0520.07618.3283820382-143-23914.40-13.38120.012.0-4.5-7.5441.260.052 0.0760.052 0.07601-24726147745.44.3-10856250990.00.028.016.042.246.729.837.30.411.9167.081.079 2024/2/28 10:00:59
2024/2/28 9:56:12688018乐鑫科技 96.050.050.0520.08220.6444060406-131-27516.32-13.2313.60.013.6-4.4-9.2441.330.052 0.0840.052 0.08301-28425587405.54.2-11130255050.00.028.715.142.446.828.938.10.382.1166.771.079 2024/2/28 9:56:12
2024/2/28 9:51:11688018乐鑫科技 97.681.750.0240.06212.9362330233-32-20011.28-12.129.40.09.4-1.3-8.1411.30.024 0.0610.024 0.04601-20814736145.44.2-11331257380.00.025.015.646.047.329.037.10.322.1567.901.079 2024/2/28 9:51:11
2024/2/28 9:46:42688018乐鑫科技 96.70.730.0020.0343.3221101167-780.72-26.61.60.00.63.8-4.4291.180.001 0.0330.001 0.03201-8113864574.84.0-11409257480.00.015.014.450.346.534.739.10.231.9167.221.079 2024/2/28 9:46:42
2024/2/28 9:41:13688018乐鑫科技 96.050.050.0130.04712.77934034113-1472.88-36.862.40.02.48.1-10.5321.290.012 0.0390.004 0.03801-15312913755.03.9-11556257820.00.017.014.650.742.632.342.80.182.266.771.079 2024/2/28 9:41:13
2024/2/28 9:35:59688018乐鑫科技 960.000.0170.03016.438133013379-21216.68-66.713.90.013.98.3-22.2301.630.010 0.0300.010 0.02901-22001772895.63.4-11767259150.00.021.98.051.643.326.548.70.122.5366.731.079 2024/2/28 9:35:59
2024/2/28 9:33:00688018乐鑫科技 96.220.230.0040.00912.9473103131-6210.56-43.568.80.08.88.8-17.691.30.004 0.0060.004 0.00601-640931213.93.0-11830259460.00.08.80.050.842.040.458.00.051.5866.881.079 2024/2/28 9:33:00
2024/2/27 16:01:23688018乐鑫科技 962.94-0.106-0.077-7.444-805-169-635438367-6.848.93-5.7-1.2-4.53.12.659.94-0.106 -0.083-0.106 -0.0770039011327430874.64.9-11462251412.53.724.228.736.433.336.934.31.861.1366.731.079 2024/2/27 16:01:23
2024/2/27 15:04:08688018乐鑫科技 962.94-0.106-0.077-7.444-805-169-635438367-6.848.93-5.7-1.2-4.53.12.659.94-0.106 -0.083-0.106 -0.0770039011327430874.64.9-11095243362.53.724.228.736.433.336.934.31.861.1366.731.079 2024/2/27 15:04:08
2024/2/27 14:56:18688018乐鑫科技 95.852.78-0.115-0.086-8.273-872-166-706471402-7.5610.02-6.3-1.2-5.13.42.959.94-0.115 -0.085-0.116 -0.0850042710323930334.54.9-10694234642.53.723.828.936.533.137.234.31.821.1366.631.079 2024/2/27 14:56:18
2024/2/27 14:51:24688018乐鑫科技 95.852.78-0.114-0.100-8.793-869-163-706380489-7.6811.04-6.4-1.2-5.22.83.660.92-0.114 -0.099-0.112 -0.1000052010316829264.64.9-10205225952.63.824.129.336.133.337.233.61.791.1366.631.079 2024/2/27 14:51:24
2024/2/27 14:46:09688018乐鑫科技 95.342.23-0.115-0.100-8.934-865-162-703379487-7.6811-6.4-1.2-5.22.83.660.92-0.116 -0.099-0.114 -0.0990051810315229094.64.9-9718217302.63.824.229.436.133.337.133.51.781.1566.271.079 2024/2/27 14:46:09
2024/2/27 14:41:18688018乐鑫科技 95.722.64-0.116-0.107-9.246-883-174-709375509-7.9211.82-6.6-1.3-5.32.83.860.92-0.116 -0.107-0.116 -0.1080054110312028594.65.0-9210208462.63.924.329.636.033.237.133.31.761.1666.541.079 2024/2/27 14:41:18
2024/2/27 14:36:07688018乐鑫科技 95.982.92-0.108-0.102-8.772-818-158-660343475-7.4411.85-6.2-1.2-5.02.63.660.92-0.109 -0.102-0.108 -0.1020050510307928294.65.0-8735200282.73.924.429.435.833.237.133.51.741.1766.721.079 2024/2/27 14:36:07
2024/2/27 14:31:16688018乐鑫科技 95.792.71-0.099-0.094-8.147-766-169-597299468-7.0811.49-5.9-1.3-4.62.33.660.92-0.101 -0.097-0.102 -0.0970049810303227964.64.9-8267192622.74.024.228.836.033.737.133.51.711.1866.581.079 2024/2/27 14:31:16
2024/2/27 14:26:10688018乐鑫科技 95.822.75-0.091-0.085-7.556-688-166-523280408-6.4812.23-5.4-1.3-4.12.23.259.93-0.091 -0.085-0.091 -0.0850043410295727514.64.9-7860185742.84.124.228.336.234.036.833.61.681.1966.611.079 2024/2/27 14:26:10
2024/2/27 14:21:19688018乐鑫科技 95.932.86-0.098-0.083-8.146-727-163-564351376-6.9611.63-5.8-1.3-4.52.83.060.93-0.096 -0.079-0.096 -0.0790040110290127064.64.9-7483178462.84.124.328.836.333.536.633.61.651.266.681.079 2024/2/27 14:21:19
2024/2/27 14:16:12688018乐鑫科技 95.442.34-0.100-0.081-8.379-765-160-604370395-7.4411.07-6.2-1.3-4.93.03.260.93-0.101 -0.081-0.101 -0.083004219284026404.65.0-7089170822.94.224.129.036.833.836.233.01.631.2166.341.079 2024/2/27 14:16:12
2024/2/27 14:11:17688018乐鑫科技 95.842.77-0.099-0.076-8.313-754-170-584401353-7.4411.49-6.2-1.4-4.83.32.961.93-0.099 -0.076-0.099 -0.076003769277625914.75.0-6736163282.94.324.629.436.633.335.933.01.601.2266.621.079 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 乐鑫科技.688018:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
乐鑫科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved