速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 心脉医疗.688016:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
心脉医疗： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688016心脉医疗 111.88-0.950.0180.0000.00021714176474-6914.44-34.253.72.41.38.1-11.8441.230.000 0.0000.000 0.00000-6173123815284.23.4-6912172.40.021.520.240.432.335.747.50.49.7218.711.495 2024/5/27 11:33:26
2024/2/28 14:47:00688016心脉医疗 178.15-3.15-0.0250.020-1.645-342427-76814327-2.88-15.38-2.43.0-5.40.12.3521.02-0.026 0.019-0.025 0.018001795218822353.63.5-364-1255.32.319.625.040.140.035.032.71.081.0428.464.695 2024/2/28 14:47:00
2024/2/28 14:41:15688016心脉医疗 179-2.69-0.0300.013-2.462-400441-84169331-3.48-13.55-2.93.2-6.10.52.4521.02-0.030 0.013-0.030 0.013001815211821553.63.5-33-5245.52.319.025.140.339.835.232.81.051.0328.594.695 2024/2/28 14:41:15
2024/2/28 14:36:04688016心脉医疗 179.6-2.36-0.0320.007-2.855-417431-84854364-3.72-11.76-3.13.2-6.30.42.7511.01-0.032 0.007-0.032 0.007001995208521053.53.5330-9425.62.418.524.840.540.135.432.71.021.0328.694.695 2024/2/28 14:36:04
2024/2/28 14:31:15688016心脉医疗 179.71-2.30-0.0270.011-2.440-400480-87967333-3.60-12.35-33.6-6.60.52.5511.01-0.028 0.009-0.030 0.009001824205920843.53.5664-13425.72.118.525.140.640.135.232.71.011.0428.714.695 2024/2/28 14:31:15
2024/2/28 14:26:04688016心脉医疗 179.48-2.42-0.0280.015-2.201-352469-82139313-3.24-13.01-2.73.6-6.30.32.4511.02-0.027 0.015-0.027 0.015001714201620563.53.5976-16945.82.218.224.540.640.335.433.00.991.0528.674.695 2024/2/28 14:26:04
2024/2/28 14:21:21688016心脉医疗 179.97-2.16-0.0280.014-2.320-362478-83952310-3.36-12.3-2.83.7-6.50.42.4511.02-0.027 0.014-0.027 0.014001694199720353.53.51286-20555.92.218.124.640.640.235.433.00.981.0628.754.695 2024/2/28 14:21:21
2024/2/28 14:16:06688016心脉医疗 180-2.14-0.0240.019-1.731-306510-81676229-2.88-12.74-2.44.0-6.40.61.8511.03-0.023 0.019-0.023 0.019001254195620093.63.51516-23616.02.018.324.740.740.135.033.20.971.0728.754.695 2024/2/28 14:16:06
2024/2/28 14:11:13688016心脉医疗 179.46-2.44-0.0230.018-1.745-303506-80951253-2.88-13.11-2.44.0-6.40.42.0511.02-0.023 0.017-0.025 0.018001384193819863.63.51769-26656.02.018.524.940.640.234.932.90.961.0928.674.695 2024/2/28 14:11:13
2024/2/28 13:56:17688016心脉医疗 180.3-1.98-0.0240.020-1.791-312505-817156156-3.12-11.45-2.64.2-6.81.31.3531.03-0.025 0.021-0.025 0.02100854181818763.63.51925-29776.32.118.925.740.539.234.333.00.911.1228.804.695 2024/2/28 13:56:17
2024/2/28 13:46:10688016心脉医疗 180.71-1.76-0.0230.021-1.736-308509-817178130-3.12-10.97-2.64.3-6.91.51.1541.03-0.023 0.021-0.023 0.02200714177918373.63.52055-32856.42.119.226.140.539.033.932.80.901.1728.874.695 2024/2/28 13:46:10
2024/2/28 13:41:00688016心脉医疗 180.31-1.97-0.0240.024-1.696-316515-831187129-3.24-11.25-2.74.4-7.11.61.1541.04-0.024 0.024-0.024 0.02400704175218183.63.52184-36016.52.119.326.440.438.833.832.70.891.228.804.695 2024/2/28 13:41:00
2024/2/28 13:36:18688016心脉医疗 180.35-1.95-0.0240.025-1.607-302511-81222181-3.12-10.56-2.64.4-7.01.90.7551.04-0.024 0.025-0.024 0.02600444172818013.73.52265-39036.62.219.526.540.438.533.532.80.881.2228.814.695 2024/2/28 13:36:18
2024/2/28 13:31:25688016心脉医疗 180.59-1.82-0.0240.025-1.628-311507-81921992-3.24-10.22-2.74.4-7.11.90.8551.04-0.024 0.025-0.024 0.02500504171317813.73.52357-42146.62.219.626.740.438.533.432.60.871.2528.854.695 2024/2/28 13:31:25
2024/2/28 13:26:10688016心脉医疗 181.5-1.33-0.0230.022-1.700-308514-82221791-3.24-9.82-2.74.5-7.21.90.8561.04-0.023 0.022-0.023 0.02200504169617583.73.52449-45226.72.219.827.040.138.233.432.60.861.2928.994.695 2024/2/28 13:26:10
2024/2/28 13:16:18688016心脉医疗 181.2-1.49-0.0300.012-3.276-405405-810230175-4.44-9.03-3.73.7-7.42.11.6551.02-0.031 0.012-0.031 0.01200954163116633.73.62624-49276.02.319.927.340.638.533.531.90.831.3228.944.695 2024/2/28 13:16:18
2024/2/28 13:11:21688016心脉医疗 181.19-1.50-0.0330.010-3.587-405405-811203203-4.56-9.42-3.83.8-7.61.91.9571.02-0.033 0.009-0.033 0.009001104157215983.73.62827-53336.22.420.428.040.238.333.231.30.811.3428.944.695 2024/2/28 13:11:21
2024/2/28 13:06:03688016心脉医疗 180.58-1.83-0.0320.012-3.576-437406-843260177-5.04-10.13-4.23.9-8.12.51.7581.02-0.035 0.011-0.035 0.01200964151515483.73.73004-57706.32.420.628.740.538.032.630.90.791.3528.844.695 2024/2/28 13:06:03
2024/2/28 11:32:00688016心脉医疗 179.94-2.17-0.0350.016-3.707-468407-875356112-5.52-10.18-4.64.0-8.63.51.1591.03-0.035 0.016-0.035 0.01600614146315083.83.73115-62386.52.520.729.340.837.332.030.90.771.3828.744.695 2024/2/28 11:32:00
2024/2/28 11:26:06688016心脉医疗 179.91-2.19-0.0330.018-3.544-483414-897375108-5.88-10.49-4.94.2-9.13.81.1581.03-0.033 0.015-0.032 0.01600594142814703.83.63224-67216.72.519.728.841.337.532.331.20.741.3928.744.695 2024/2/28 11:26:06
2024/2/28 11:21:11688016心脉医疗 179.26-2.54-0.0110.0370.399-145400-545182-36-1.92-13.79-1.64.4-6.02.0-0.4571.08-0.011 0.035-0.011 0.03700-203129413923.83.53188-68667.22.820.326.340.738.731.832.20.681.3428.634.695 2024/2/28 11:21:11
2024/2/28 11:16:09688016心脉医疗 180.42-1.91-0.0080.0401.258-94400-494179-85-1.32-10.77-1.14.7-5.82.1-1.0561.09-0.007 0.040-0.007 0.04200-463120713173.83.53102-69607.73.019.825.640.738.631.832.80.641.3128.824.695 2024/2/28 11:16:09
2024/2/28 11:11:03688016心脉医疗 181-1.60-0.0010.0442.6960401-401136-1360.00-11.605.0-5.01.7-1.7551.11-0.001 0.044-0.002 0.04400-743112712533.83.52966-69608.23.219.324.341.039.331.533.20.601.2928.914.695 2024/2/28 11:11:03
2024/2/28 11:06:08688016心脉医疗 181.01-1.59-0.0020.0462.668-31408-439192-162-0.48-10.34-.45.3-5.72.5-2.1561.11-0.007 0.043-0.006 0.04300-873107211953.93.52804-69918.63.319.425.141.138.630.933.00.581.328.914.695 2024/2/28 11:06:08
2024/2/28 11:01:12688016心脉医疗 182.62-0.72-0.0070.0421.748-95402-496299-204-1.56-6.67-1.35.5-6.84.1-2.8561.11-0.007 0.042-0.007 0.04300-1103101911343.93.52600-70869.03.518.425.241.837.730.833.60.551.329.174.695 2024/2/28 11:01:12
2024/2/28 10:55:59688016心脉医疗 182.7-0.67-0.0040.0462.678-57406-462299-242-0.96-6.69-.85.7-6.54.2-3.4571.13-0.004 0.046-0.004 0.04600-131398211063.93.52358-71429.33.618.825.341.537.330.433.80.531.3429.184.695 2024/2/28 10:55:59
2024/2/28 10:51:12688016心脉医疗 182.31-0.89-0.0030.0513.400-42405-447335-293-0.72-6.98-.65.8-6.44.8-4.2581.14-0.003 0.050-0.003 0.04900-158394910824.03.52065-71849.43.619.225.641.837.029.633.80.521.3929.124.695 2024/2/28 10:51:12
2024/2/28 10:46:13688016心脉医疗 182.06-1.020.0080.0586.54893407-313287-3801.68-7.541.46.1-4.74.3-5.7591.180.008 0.0580.007 0.05801-205388210424.13.51685-70919.93.820.124.841.537.228.534.20.501.4229.084.695 2024/2/28 10:46:13
2024/2/28 10:41:20688016心脉医疗 182.92-0.550.0120.0547.573133405-272215-3482.52-4.052.16.4-4.33.4-5.5601.180.009 0.0530.010 0.05401-18728289754.13.51337-695810.44.020.825.140.637.228.233.70.471.4329.224.695 2024/2/28 10:41:20
2024/2/28 10:36:03688016心脉医疗 183.960.010.0130.0477.711173407-233138-3113.48-2.672.96.8-3.92.3-5.2611.170.013 0.0480.013 0.04901-16727869204.13.51026-678511.04.220.724.639.937.628.433.60.451.4629.384.695 2024/2/28 10:36:03
2024/2/28 10:31:12688016心脉医疗 184.170.130.0130.0458.001200406-206114-3144.20.233.57.1-3.62.0-5.5611.170.014 0.0460.014 0.04601-16927458744.13.5712-658511.54.420.724.339.837.828.033.50.431.529.424.695 2024/2/28 10:31:12
2024/2/28 10:26:13688016心脉医疗 184.440.270.0180.0439.299208405-19777-2854.562.953.87.4-3.61.4-5.2631.170.018 0.0430.018 0.04301-15327078264.23.6427-637712.04.621.224.839.037.627.833.00.411.5629.464.695 2024/2/28 10:26:13
2024/2/28 10:21:01688016心脉医疗 184.20.140.0160.0459.879210409-199105-3144.803.3747.8-3.82.0-6.0641.190.016 0.0450.016 0.04501-16926667914.23.6112-616712.64.821.625.438.736.727.133.10.391.6429.424.695 2024/2/28 10:21:01
2024/2/28 10:16:12688016心脉医疗 185.260.720.0200.04411.654264406-14283-3476.488.345.48.3-2.91.7-7.1661.20.020 0.0450.020 0.04301-18626097314.33.6-235-590313.55.222.425.337.836.126.333.40.361.6929.594.695 2024/2/28 10:16:12
2024/2/28 10:11:13688016心脉医疗 184.750.440.0160.03911.180219219096-3155.769.254.84.80.02.1-6.9641.180.017 0.0410.017 0.04101-16925826894.23.6-550-568410.45.624.024.038.836.726.833.70.341.7629.514.695 2024/2/28 10:11:13
2024/2/28 10:06:03688016心脉医疗 1861.120.0140.04211.568198224-25194-3925.6414.844.75.3-0.64.6-9.3681.220.014 0.0420.014 0.04201-21125106234.43.6-942-548611.36.025.225.838.834.224.734.00.311.8429.714.695 2024/2/28 10:06:03
2024/2/28 10:00:59688016心脉医疗 186.691.500.0160.04214.053212220-8251-4636.6018.695.55.7-0.26.5-12.0731.260.016 0.0430.016 0.04301-24924425594.73.7-1406-527312.36.626.726.939.032.522.034.00.291.9529.824.695 2024/2/28 10:00:59
2024/2/28 9:56:12688016心脉医疗 186.341.300.0130.04114.137189222-33262-4516.1219.215.16.0-0.97.1-12.2731.270.014 0.0410.014 0.04101-24224155264.83.8-1857-508512.96.926.327.239.732.621.133.30.282.229.764.695 2024/2/28 9:56:12
2024/2/28 9:51:11688016心脉医疗 187.942.170.0040.0319.695131-16147295-4264.9227.024.1-0.54.69.2-13.3681.240.007 0.0320.008 0.02301-22913784684.63.7-2283-49537.58.028.624.042.233.021.735.00.242.3430.024.695 2024/2/28 9:51:11
2024/2/28 9:46:42688016心脉医疗 186.461.370.0050.0269.01266-2187245-3113.0024.522.5-0.83.39.3-11.8661.220.005 0.0260.006 0.02101-16713163844.53.7-2593-48878.99.725.522.242.733.422.934.70.202.3929.784.695 2024/2/28 9:46:42
2024/2/28 9:41:13688016心脉医疗 186.131.19-0.0030.0091.805-35-24-11206-171-2.2824.68-1.9-1.3-0.611.1-9.2701.12-0.003 0.009-0.003 0.00800-9212222494.54.0-2765-492312.513.821.822.443.932.821.831.00.142.4629.734.695 2024/2/28 9:41:13
2024/2/28 9:35:59688016心脉医疗 185.740.980.0000.003-4.243101133-1340.1246.06.10.00.112.0-12.1511.16-0.004 0.003-0.003 0.00400-7201441674.23.6-2899-49220.00.025.625.552.540.521.934.00.082.4829.674.695 2024/2/28 9:35:59
2024/2/28 9:33:00688016心脉医疗 185.70.96-0.008-0.003-38.005-1110-1111101-25.5646.81-21.30.0-21.321.10.248.83-0.008 -0.002-0.008 -0.004001076633.74.5-2898-50330.00.013.134.461.039.925.925.70.041.9829.664.695 2024/2/28 9:33:00
2024/2/27 16:01:23688016心脉医疗 183.943.190.0200.0313.20026488176239-5022.5224.322.10.71.41.9-4.0511.040.020 0.0330.020 0.03101-2784194120273.63.4-3400-47691.50.824.923.543.041.130.634.60.97.929.384.695 2024/2/27 16:01:23
2024/2/27 15:04:08688016心脉医疗 183.943.190.0200.0313.20026488176239-5022.5224.322.10.71.41.9-4.0511.040.020 0.0330.020 0.03101-2784194120273.63.4-3902-45061.50.824.923.543.041.130.634.60.97.929.384.695 2024/2/27 15:04:08
2024/2/27 14:56:18688016心脉医疗 183.843.140.0260.0324.01734474270159-5033.3625.292.80.62.21.3-4.1501.050.027 0.0320.029 0.03201-2794190119923.63.4-4405-41621.50.924.922.742.841.530.834.90.95.8929.374.695 2024/2/27 14:56:18
2024/2/27 14:51:24688016心脉医疗 183.432.910.0280.0314.22237084286119-4893.7225.263.10.72.41.0-4.1501.050.028 0.0310.028 0.03101-2714185319383.63.4-4894-37921.60.924.922.542.741.730.834.90.92.8829.304.695 2024/2/27 14:51:24
2024/2/27 14:46:09688016心脉医疗 183.382.880.0270.0304.11635282270129-4803.6025.330.72.31.1-4.1501.040.027 0.0300.027 0.03101-2674182619083.63.4-5375-34411.60.924.922.642.641.530.935.00.90.8929.294.695 2024/2/27 14:46:09
2024/2/27 14:41:18688016心脉医疗 1843.230.0300.0354.75038081299150-5293.9625.863.30.72.61.3-4.6511.060.030 0.0360.029 0.03701-2944177918783.63.4-5904-30611.60.925.322.742.641.330.535.10.89.8929.394.695 2024/2/27 14:41:18
2024/2/27 14:36:07688016心脉医疗 183.22.780.0140.0272.76018576109294-4792.0424.471.70.71.02.7-4.4501.040.014 0.0300.014 0.02901-2664169017633.63.4-6383-28761.71.024.223.243.941.230.234.60.84.8629.264.695 2024/2/27 14:36:07
2024/2/27 14:31:16688016心脉医疗 182.62.44-0.0160.016-1.041-114-103-10558-444-1.3221.76-1.1-1.0-0.15.4-4.3491.03-0.013 0.016-0.009 0.01700-2473162716723.53.4-6827-29890.01.023.924.045.339.930.835.10.80.8429.174.695 2024/2/27 14:31:16
2024/2/27 14:26:10688016心脉医疗 182.372.31-0.0170.015-1.692-188-109-79614-426-2.2820.88-1.9-1.1-0.86.2-4.3481.03-0.015 0.017-0.015 0.01800-2373157016193.53.4-7253-31780.01.123.324.145.539.331.235.50.77.8229.134.695 2024/2/27 14:26:10
2024/2/27 14:21:19688016心脉医疗 181.781.98-0.0260.012-3.166-341-111-231683-341-4.4418.4-3.7-1.2-2.57.4-3.7461.02-0.027 0.012-0.027 0.01200-1903149115233.43.4-7594-35190.01.221.423.946.238.832.436.10.71.7929.044.695 2024/2/27 14:21:19
2024/2/27 14:16:12688016心脉医疗 180.881.48-0.0290.016-3.496-374-107-267713-339-5.0416.39-4.2-1.2-3.08.0-3.8461.03-0.028 0.016-0.029 0.01600-1893143514773.53.4-7933-38930.01.221.024.046.638.632.436.20.69.7828.894.695 2024/2/27 14:16:12
2024/2/27 14:11:17688016心脉医疗 180.371.19-0.0250.014-3.169-329-104-225614-285-4.5614.58-3.8-1.2-2.67.1-3.3471.03-0.025 0.014-0.025 0.01300-1593139614333.53.4-8218-42220.01.221.424.045.738.632.936.20.67.7828.814.695 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 心脉医疗.688016:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
心脉医疗实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved