速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中国通号.688009:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中国通号： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688009中国通号 5.640.360.0130.0000.0006340634-568-6610.32-20.068.60.08.6-7.7-0.9431.20.000 0.0000.000 0.00000-1178683943472433.227.7-666340.00.025.817.240.448.133.834.70.15.7624.700.060 2024/5/27 11:33:26
2024/2/28 14:47:00688009中国通号 4.78-0.83-0.030-0.131-16.630-14330-1433-4861919-7.08-.35-5.90.0-5.9-2.07.964.71-0.032 -0.133-0.034 -0.133003968638612876919439.054.61853-7990.00.029.235.139.941.930.923.00.581.0814.790.240 2024/2/28 14:47:00
2024/2/28 14:41:15688009中国通号 4.81-0.21-0.029-0.132-17.012-11980-1198-5401739-6.12-.24-5.10.0-5.1-2.37.465.7-0.029 -0.132-0.029 -0.132003594337912480878838.955.33592-19980.00.029.734.839.742.030.623.20.561.0814.890.240 2024/2/28 14:41:15
2024/2/28 14:36:04688009中国通号 4.820.00-0.028-0.129-16.771-11790-1179-5091688-6.12.16-5.10.0-5.1-2.27.365.71-0.028 -0.129-0.028 -0.130003489437312239864339.155.35280-31770.00.029.935.039.641.830.523.20.551.0814.920.240 2024/2/28 14:36:04
2024/2/28 14:31:15688009中国通号 4.840.41-0.027-0.126-16.451-11450-1145-5501695-6.00-.16-50.0-5.0-2.47.465.71-0.027 -0.126-0.027 -0.127003502936912077854139.255.46975-43220.00.029.934.939.642.030.523.10.551.114.980.240 2024/2/28 14:31:15
2024/2/28 14:26:04688009中国通号 4.830.21-0.026-0.124-16.189-11010-1101-5171618-5.88-.82-4.90.0-4.9-2.37.266.7-0.024 -0.124-0.024 -0.127003344236811841829639.256.08593-54230.00.030.335.239.541.830.223.00.541.114.950.240 2024/2/28 14:26:04
2024/2/28 14:21:21688009中国通号 4.840.41-0.020-0.122-15.644-8530-853-6341488-4.68-.76-3.90.0-3.9-2.96.865.7-0.020 -0.121-0.021 -0.123003074735311470808039.456.010080-62770.00.030.634.539.542.429.923.10.521.114.980.240 2024/2/28 14:21:21
2024/2/28 14:16:06688009中国通号 4.840.41-0.022-0.120-16.013-9090-909-5621471-5.04-1.32-4.20.0-4.2-2.66.865.7-0.022 -0.121-0.022 -0.121003039934911229790239.856.611551-71850.00.030.634.839.842.429.622.80.521.1214.980.240 2024/2/28 14:16:06
2024/2/28 14:11:13688009中国通号 4.830.21-0.020-0.121-15.937-8300-830-5751405-4.68-2.11-3.90.0-3.9-2.76.666.7-0.020 -0.120-0.021 -0.121002903134810995772940.056.912956-80150.00.030.834.739.942.629.322.70.511.1314.950.240 2024/2/28 14:11:13
2024/2/28 13:56:17688009中国通号 4.840.41-0.014-0.116-15.783-6010-601-6011203-3.60-3.68-30.0-3.0-3.06.067.69-0.014 -0.117-0.014 -0.117002484933310298710040.258.314159-86160.00.032.235.239.142.128.722.70.481.1514.980.240 2024/2/28 13:56:17
2024/2/28 13:46:10688009中国通号 4.830.21-0.016-0.114-16.685-6810-681-5261207-4.20-5.58-3.50.0-3.5-2.76.268.69-0.016 -0.114-0.016 -0.11400249433289914680840.659.115366-92980.00.032.235.739.241.928.622.40.471.1814.950.240 2024/2/28 13:46:10
2024/2/28 13:41:00688009中国通号 4.830.21-0.016-0.112-16.476-6560-656-5021157-4.08-6.38-3.40.0-3.4-2.66.068.69-0.016 -0.112-0.016 -0.11200239193259756673240.959.216523-99540.00.032.335.739.442.028.322.30.461.2114.950.240 2024/2/28 13:41:00
2024/2/28 13:36:18688009中国通号 4.830.21-0.016-0.109-16.314-6530-653-4801132-4.08-6.57-3.40.0-3.4-2.55.968.69-0.016 -0.111-0.016 -0.11100234003249633664541.259.717655-106060.00.032.535.939.441.928.122.20.461.2414.950.240 2024/2/28 13:36:18
2024/2/28 13:31:25688009中国通号 4.840.41-0.015-0.106-16.048-6050-605-4731078-3.84-6.75-3.20.0-3.2-2.55.769.7-0.015 -0.106-0.015 -0.10600222843249358652641.859.918734-112120.00.033.036.239.241.727.822.10.451.2614.980.240 2024/2/28 13:31:25
2024/2/28 13:26:10688009中国通号 4.860.83-0.013-0.101-15.782-5760-576-4281004-3.72-6.75-3.10.0-3.1-2.35.470.7-0.013 -0.101-0.013 -0.10100207463239103639142.260.119738-117880.00.033.536.639.141.427.422.00.451.2815.040.240 2024/2/28 13:26:10
2024/2/28 13:16:18688009中国通号 4.830.21-0.019-0.095-17.153-7450-745-248993-5.04-8.17-4.20.0-4.2-1.45.671.7-0.019 -0.095-0.019 -0.09500205163128500599243.161.120731-125330.00.033.237.439.440.827.421.80.421.3114.950.240 2024/2/28 13:16:18
2024/2/28 13:11:21688009中国通号 4.8-0.41-0.020-0.094-17.958-8530-853-1911044-5.88-8.87-4.90.0-4.9-1.16.071.7-0.020 -0.094-0.020 -0.09400215823068348584343.161.621775-133860.00.033.138.039.340.427.621.60.421.3414.860.240 2024/2/28 13:11:21
2024/2/28 13:06:03688009中国通号 4.81-0.21-0.019-0.091-17.513-8250-825-1891014-5.76-9.44-4.80.0-4.8-1.15.971.71-0.019 -0.090-0.019 -0.09100209433028189578843.361.322788-142100.00.033.137.939.440.527.521.60.411.3714.890.240 2024/2/28 13:06:03
2024/2/28 11:32:00688009中国通号 4.78-0.83-0.023-0.090-19.124-9640-964-16980-7.08-11.41-5.90.0-5.9-0.16.071.7-0.023 -0.090-0.023 -0.09000202422877800543843.362.023769-151740.00.032.438.339.839.927.821.80.391.3614.790.240 2024/2/28 11:32:00
2024/2/28 11:26:06688009中国通号 4.8-0.41-0.025-0.092-19.689-9730-97316957-7.20-11.16-60.0-6.00.15.971.69-0.023 -0.092-0.024 -0.09400197582857725533043.462.824725-161470.00.032.538.539.939.827.621.70.391.4114.860.240 2024/2/28 11:26:06
2024/2/28 11:21:11688009中国通号 4.78-0.83-0.024-0.096-21.751-10140-101416998-7.68-12.68-6.40.0-6.40.16.371.67-0.025 -0.096-0.025 -0.09600206092797547509043.364.325724-171610.00.032.538.940.039.927.521.20.381.4314.790.240 2024/2/28 11:21:11
2024/2/28 11:16:09688009中国通号 4.78-0.83-0.022-0.091-20.885-9750-97515959-7.68-11.01-6.40.0-6.40.16.372.67-0.023 -0.092-0.023 -0.09100197942717261487643.364.426683-181360.00.032.939.339.739.627.421.10.361.4414.790.240 2024/2/28 11:16:09
2024/2/28 11:11:03688009中国通号 4.81-0.21-0.019-0.089-20.799-7780-778-43822-6.48-8.87-5.40.0-5.4-0.35.772.67-0.018 -0.088-0.019 -0.08800169402576924460542.964.527505-189140.00.033.238.639.639.927.221.50.341.4314.890.240 2024/2/28 11:11:03
2024/2/28 11:06:08688009中国通号 4.820.00-0.018-0.092-22.278-7920-792-83875-6.84-7.42-5.70.0-5.7-0.66.372.64-0.018 -0.091-0.017 -0.09100180422476781437142.265.528380-197060.00.033.138.839.540.127.421.10.331.4514.920.240 2024/2/28 11:06:08
2024/2/28 11:01:12688009中国通号 4.850.62-0.016-0.088-21.358-6670-667-160827-6.00-3.81-50.0-5.0-1.26.272.65-0.016 -0.087-0.016 -0.08800170372376589425941.764.529207-203730.00.033.338.339.040.227.721.50.321.4715.010.240 2024/2/28 11:01:12
2024/2/28 10:55:59688009中国通号 4.840.41-0.014-0.087-21.481-6160-616-183799-5.64-4.26-4.70.0-4.7-1.46.173.64-0.014 -0.087-0.015 -0.08700164652366444415041.965.030006-209890.00.033.938.638.640.027.521.40.311.5214.980.240 2024/2/28 10:55:59
2024/2/28 10:51:12688009中国通号 4.840.41-0.015-0.084-21.113-5800-580-193774-5.40-4.72-4.50.0-4.5-1.56.073.64-0.014 -0.085-0.014 -0.08500159402336273403842.465.830780-215690.00.034.138.638.640.127.321.30.311.5914.980.240 2024/2/28 10:51:12
2024/2/28 10:46:13688009中国通号 4.840.41-0.011-0.083-21.430-4890-489-220709-4.80-4.92-40.0-4.0-1.85.872.63-0.012 -0.083-0.011 -0.08500146002175957374042.367.331488-220580.00.034.138.138.840.627.121.30.291.614.980.240 2024/2/28 10:46:13
2024/2/28 10:41:20688009中国通号 4.881.24-0.010-0.083-22.566-4040-404-288692-4.20-2.58-3.50.0-3.5-2.56.073.62-0.010 -0.083-0.010 -0.08300142542085633346742.268.532180-224610.00.034.938.437.840.327.321.30.281.6215.100.240 2024/2/28 10:41:20
2024/2/28 10:36:03688009中国通号 4.891.45-0.007-0.080-22.477-3270-327-403730-3.60-3.63-30.0-3.0-3.76.774.6-0.007 -0.081-0.008 -0.08100150451995466329441.168.232910-227880.00.035.438.436.640.328.021.30.261.6415.140.240 2024/2/28 10:36:03
2024/2/28 10:31:12688009中国通号 4.891.45-0.003-0.078-21.420-1860-186-539725-2.16-2.85-1.80.0-1.8-5.27.074.6-0.004 -0.079-0.004 -0.07900149481905221311440.968.633635-229740.00.036.137.935.740.928.221.20.251.6915.140.240 2024/2/28 10:31:12
2024/2/28 10:26:13688009中国通号 4.871.04-0.003-0.074-24.869-1520-152-571723-2.04-9.35-1.70.0-1.7-6.48.177.55-0.003 -0.074-0.003 -0.07400149271704763262238.770.334358-231260.00.037.439.133.840.228.820.70.211.5815.070.240 2024/2/28 10:26:13
2024/2/28 10:21:01688009中国通号 4.840.41-0.004-0.069-26.584-1660-166-482648-2.40-15.83-20.0-2.0-5.87.878.56-0.004 -0.069-0.004 -0.06900133751604405245038.970.035005-232920.00.037.939.933.839.628.320.50.201.6114.980.240 2024/2/28 10:21:01
2024/2/28 10:16:12688009中国通号 4.850.62-0.001-0.060-22.940-390-39-456495-0.60-18.05-.50.0-0.5-5.86.378.57-0.001 -0.061-0.001 -0.06100102211524051232040.069.935500-233310.00.038.939.434.039.827.120.80.191.6915.010.240 2024/2/28 10:16:12
2024/2/28 10:11:13688009中国通号 4.840.41-0.001-0.060-23.598-590-59-381440-0.96-19.97-.80.0-0.8-5.26.079.560.000 -0.0560.000 -0.0590090771433839214839.470.435940-233900.00.039.139.934.339.526.620.60.181.7614.980.240 2024/2/28 10:11:13
2024/2/28 10:06:03688009中国通号 4.840.410.001-0.055-24.53346046-4293840.84-16.76.70.00.7-6.65.980.540.002 -0.0570.001 -0.0560179241293511188338.371.336324-233440.00.040.239.533.339.926.520.60.161.7714.980.240 2024/2/28 10:06:03
2024/2/28 10:00:59688009中国通号 4.840.41-0.001-0.055-30.217-360-36-373409-0.72-16.51-.60.0-0.6-6.26.881.51-0.001 -0.055-0.001 -0.0550084491213256166738.274.536733-233810.00.040.340.933.239.426.519.70.141.8914.980.240 2024/2/28 10:00:59
2024/2/28 9:56:12688009中国通号 4.830.210.000-0.049-30.211-280-28-351379-0.60-17.83-.50.0-0.5-6.26.784.50.000 -0.0490.000 -0.0520078301183029152538.676.637112-234090.00.041.842.332.138.326.119.40.142.114.950.240 2024/2/28 9:56:12
2024/2/28 9:51:11688009中国通号 4.850.62-0.001-0.043-30.827-500-50-362412-1.20-12.69-10.0-1.0-7.28.285.5-0.001 -0.045-0.001 -0.0430085121062659132839.078.237525-234590.00.042.043.031.138.326.918.70.122.2915.010.240 2024/2/28 9:51:11
2024/2/28 9:46:42688009中国通号 4.860.830.001-0.035-27.21828028-3523240.84-16.01.70.00.7-8.98.282.520.001 -0.0350.002 -0.037016696802063107239.676.237849-234310.00.041.140.431.240.127.719.50.092.2415.040.240 2024/2/28 9:46:42
2024/2/28 9:41:13688009中国通号 4.840.41-0.003-0.027-38.355-1180-118-202320-5.40-25.99-4.50.0-4.5-7.712.275.45-0.003 -0.027-0.003 -0.02700660949161872533.574.738168-235490.00.035.139.634.241.930.718.50.062.1514.980.240 2024/2/28 9:41:13
2024/2/28 9:35:59688009中国通号 4.830.210.001-0.012-24.74527027-1701432.04-20.491.70.01.7-10.99.275.580.000 -0.0120.000 -0.0120029602978945440.870.938312-235230.00.038.536.833.144.028.419.20.042.1614.950.240 2024/2/28 9:35:59
2024/2/28 9:33:00688009中国通号 4.850.62-0.001-0.006-24.837-410-41-2162-5.163.06-4.30.0-4.3-2.26.577.62-0.001 -0.006-0.001 -0.0070012811849230440.164.938374-235640.00.036.340.636.939.126.820.30.022.2315.010.240 2024/2/28 9:33:00
2024/2/27 16:01:23688009中国通号 4.820.84-0.0060.0503.849-2290-229572-343-1.44-7.02-1.20.0-1.23.0-1.8631.17-0.006 0.049-0.006 0.05000-72003028429988547.540.538031-237930.00.031.032.240.337.328.730.50.46.8314.920.240 2024/2/27 16:01:23
2024/2/27 15:04:08688009中国通号 4.820.84-0.0060.0503.849-2290-229572-343-1.44-7.02-1.20.0-1.23.0-1.8631.17-0.006 0.049-0.006 0.05000-72003028429988547.540.537688-240220.00.031.032.240.337.328.730.50.46.8314.920.240 2024/2/27 15:04:08
2024/2/27 14:56:18688009中国通号 4.820.84-0.0090.0462.775-3320-332590-258-2.16-6.84-1.80.0-1.83.2-1.4631.16-0.009 0.046-0.008 0.04600-54142928308967146.540.037429-243530.00.030.632.440.237.029.230.60.45.8214.920.240 2024/2/27 14:56:18
2024/2/27 14:51:24688009中国通号 4.80.42-0.0110.0452.422-3960-396630-234-2.64-7.98-2.20.0-2.23.5-1.3631.16-0.010 0.045-0.011 0.04300-49092858166948446.239.837196-247490.00.030.432.640.336.829.330.60.44.8114.860.240 2024/2/27 14:51:24
2024/2/27 14:46:09688009中国通号 4.810.63-0.0090.0402.238-3860-386543-158-2.64-8.16-2.20.0-2.23.1-0.9641.15-0.009 0.040-0.009 0.04000-33122838015920445.940.037038-251350.00.030.732.939.736.629.630.50.43.8114.890.240 2024/2/27 14:46:09
2024/2/27 14:41:18688009中国通号 4.810.63-0.0120.0310.749-4610-461495-34-3.24-9.85-2.70.0-2.72.9-0.2631.12-0.012 0.032-0.011 0.02700-7172717898884845.440.537004-255960.00.030.433.139.636.730.030.20.42.8114.890.240 2024/2/27 14:41:18
2024/2/27 14:36:07688009中国通号 4.790.21-0.0150.024-1.040-6430-64354499-4.68-11.89-3.90.0-3.93.30.6651.09-0.017 0.022-0.017 0.0220020772707691840345.041.237103-262390.00.030.434.339.436.130.229.60.40.814.830.240 2024/2/27 14:36:07
2024/2/27 14:31:16688009中国通号 4.790.21-0.0160.021-1.611-6170-617471146-4.56-12.38-3.80.0-3.82.90.9651.09-0.016 0.021-0.016 0.0210030692667593825444.941.337249-268550.00.030.634.439.236.330.229.30.40.814.830.240 2024/2/27 14:31:16
2024/2/27 14:26:10688009中国通号 4.780.00-0.0160.020-1.712-6750-675503173-5.16-13.98-4.30.0-4.33.21.1651.08-0.016 0.020-0.016 0.0190036302577438801944.441.237421-275310.00.030.534.839.135.930.429.30.38.814.790.240 2024/2/27 14:26:10
2024/2/27 14:21:19688009中国通号 4.77-0.21-0.0160.019-1.843-6640-664479185-5.16-14.57-4.30.0-4.33.11.2651.08-0.016 0.019-0.016 0.0190038952537334790444.341.137607-281950.00.030.434.739.136.030.529.30.38.814.760.240 2024/2/27 14:21:19
2024/2/27 14:16:12688009中国通号 4.76-0.42-0.0160.020-1.744-6740-674490184-5.28-15.05-4.40.0-4.43.21.2651.08-0.016 0.020-0.016 0.0200038622517230781144.541.237791-288690.00.030.534.939.135.930.429.20.37.8214.730.240 2024/2/27 14:16:12
2024/2/27 14:11:17688009中国通号 4.77-0.21-0.0150.022-1.107-6320-632482151-5.04-15.63-4.20.0-4.23.21.0661.09-0.015 0.022-0.015 0.0220031632507032769245.041.137941-295010.00.030.734.939.135.930.229.20.37.8214.760.240 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中国通号.688009:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中国通号实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved