速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 上海港湾.605598:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
上海港湾： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605598上海港湾 19.65-1.31-0.0760.0000.000-11075-1851037-1.92-32.37-1.61.1-2.71.50.1291.10.000 0.0000.000 0.000003512477052387.36.77-1105.54.48.311.032.831.353.453.34.741.7340.110.120 2024/5/27 11:33:26
2024/2/28 14:47:00605598上海港湾 17.59-7.76-0.459-0.789-10.108-628-452-176-3771005-9.00-15.01-7.5-5.4-2.1-4.512.032.86-0.466 -0.796-0.466 -0.79600543617785267215.86.71011-7381.26.610.913.026.931.461.049.06.151.2922.490.600 2024/2/28 14:47:00
2024/2/28 14:41:15605598上海港湾 17.65-7.45-0.476-0.773-10.575-653-457-196-343995-9.60-14.64-8-5.6-2.4-4.212.232.86-0.476 -0.774-0.477 -0.77500537817761965285.86.82007-13901.26.811.013.426.831.061.048.85.981.2922.570.600 2024/2/28 14:41:15
2024/2/28 14:36:04605598上海港湾 17.84-6.45-0.485-0.727-10.729-663-455-208-288951-9.96-14.31-8.3-5.7-2.6-3.611.932.86-0.485 -0.725-0.484 -0.72400513317743064155.86.72957-20531.26.910.713.327.330.960.848.95.851.2922.810.600 2024/2/28 14:36:04
2024/2/28 14:31:15605598上海港湾 17.85-6.40-0.486-0.737-10.918-657-459-198-301957-9.96-14.27-8.3-5.8-2.5-3.812.132.86-0.486 -0.735-0.486 -0.73500516516733162975.86.83914-27101.27.010.813.327.331.160.748.65.791.3122.820.600 2024/2/28 14:31:15
2024/2/28 14:26:04605598上海港湾 17.84-6.45-0.485-0.744-11.142-656-453-203-289944-10.08-14.16-8.4-5.8-2.6-3.712.133.86-0.484 -0.744-0.484 -0.74400509417723561965.86.84859-33651.37.110.913.527.431.160.448.35.711.3222.810.600 2024/2/28 14:26:04
2024/2/28 14:21:21605598上海港湾 17.92-6.03-0.453-0.693-10.721-637-453-184-315952-9.96-13.38-8.3-5.9-2.4-4.112.433.86-0.460 -0.702-0.470 -0.72200513316711260895.86.85811-40031.37.211.113.527.331.460.347.95.621.3322.910.600 2024/2/28 14:21:21
2024/2/28 14:16:06605598上海港湾 17.9-6.14-0.400-0.560-9.316-550-349-201-312862-8.88-15.14-7.4-4.7-2.7-4.211.631.88-0.400 -0.560-0.401 -0.56200463815682960335.96.66673-45521.36.010.413.127.832.060.548.95.431.3222.890.600 2024/2/28 14:16:06
2024/2/28 14:11:13605598上海港湾 17.9-6.14-0.383-0.473-8.887-526-343-183-300826-8.64-15.41-7.2-4.7-2.5-4.111.331.9-0.383 -0.482-0.386 -0.45500444315663959665.96.67498-50791.46.110.513.027.831.960.349.05.331.3322.890.600 2024/2/28 14:11:13
2024/2/28 13:56:17605598上海港湾 18.15-4.82-0.253-0.288-6.131-336-168-168-296633-6.00-14.98-5-2.5-2.5-4.49.429.93-0.248 -0.287-0.248 -0.28600339413607156735.96.48131-54151.54.010.713.228.032.459.850.44.901.3323.210.600 2024/2/28 13:56:17
2024/2/28 13:46:10605598上海港湾 18.24-4.35-0.245-0.304-6.219-337-172-165-297635-6.12-14.12-5.1-2.6-2.5-4.59.630.93-0.245 -0.304-0.245 -0.29900340313593855166.06.48765-57521.54.110.913.428.032.559.650.04.811.3823.320.600 2024/2/28 13:46:10
2024/2/28 13:41:00605598上海港湾 18.2-4.56-0.261-0.322-6.710-340-170-170-308648-6.24-14.03-5.2-2.6-2.6-4.79.930.93-0.261 -0.321-0.261 -0.31900347513585954346.06.59414-60931.54.111.013.627.932.659.649.74.761.4123.270.600 2024/2/28 13:41:00
2024/2/28 13:36:18605598上海港湾 18.22-4.46-0.272-0.355-7.162-362-174-187-323685-6.72-13.53-5.6-2.7-2.9-5.010.630.92-0.263 -0.350-0.263 -0.34800367012579753116.06.510098-64541.54.210.813.727.832.859.949.34.701.4423.300.600 2024/2/28 13:36:18
2024/2/28 13:31:25605598上海港湾 18.23-4.40-0.269-0.346-7.150-371-166-205-294665-6.96-13.19-5.8-2.6-3.2-4.610.430.92-0.269 -0.346-0.268 -0.34300356512569852196.06.610764-68261.64.210.713.928.032.659.749.34.651.4623.310.600 2024/2/28 13:31:25
2024/2/28 13:26:10605598上海港湾 18.36-3.72-0.272-0.304-7.252-376-169-207-295671-7.20-13.15-6-2.7-3.3-4.710.731.92-0.268 -0.304-0.269 -0.30500359512552851076.16.611435-72021.64.310.914.227.832.559.749.04.561.4923.480.600 2024/2/28 13:26:10
2024/2/28 13:16:18605598上海港湾 18.37-3.67-0.295-0.349-8.609-413-171-242-366779-8.40-15.65-7-2.9-4.1-6.213.232.9-0.295 -0.351-0.295 -0.34400416812508945866.26.912214-76151.74.610.814.927.533.760.046.84.281.523.490.600 2024/2/28 13:16:18
2024/2/28 13:11:21605598上海港湾 18.11-5.03-0.229-0.271-6.802-367-169-198-395762-7.80-19.27-6.5-3.0-3.5-7.013.530.92-0.226 -0.309-0.265 -0.31400407211484844366.26.812976-79821.84.810.213.727.734.760.346.84.091.4923.160.600 2024/2/28 13:11:21
2024/2/28 13:06:03605598上海港湾 18.12-4.98-0.200-0.188-5.972-272-170-101-437708-6.12-20.85-5.1-3.2-1.9-8.213.329.94-0.199 -0.187-0.200 -0.18700377810445842006.46.813685-82541.95.110.112.028.136.359.946.63.851.4623.170.600 2024/2/28 13:06:03
2024/2/28 11:32:00605598上海港湾 18.26-4.25-0.070-0.011-2.050-98-16668-484581-2.40-21.83-2-3.41.4-9.911.9281-0.070 -0.011-0.070 -0.0110030909395239386.66.614266-83512.15.511.09.628.037.958.947.03.521.3923.350.600 2024/2/28 11:32:00
2024/2/28 11:26:06605598上海港湾 18.33-3.88-0.0720.024-1.983-100-17171-475575-2.52-21.19-2.1-3.61.5-10.012.1291.01-0.072 0.024-0.072 0.0310030529380738376.66.614841-84512.15.711.39.827.737.758.946.83.421.423.440.600 2024/2/28 11:26:06
2024/2/28 11:21:11605598上海港湾 18.1-5.09-0.0480.134-0.889-67-170103-457525-1.80-24.84-1.5-3.82.3-10.211.7291.04-0.051 0.115-0.048 0.1090027808354036806.76.515366-85182.26.011.69.327.737.958.546.83.221.3823.140.600 2024/2/28 11:21:11
2024/2/28 11:16:09605598上海港湾 18.29-4.09-0.0400.228-0.288-57-49-8-369425-1.68-21.68-1.4-1.2-0.2-9.110.5271.09-0.043 0.228-0.043 0.2280022427320235066.76.115791-85752.53.710.110.328.737.858.748.22.901.323.390.600 2024/2/28 11:16:09
2024/2/28 11:11:03605598上海港湾 18.43-3.36-0.0420.228-0.171-55-47-8-340395-1.68-21.8-1.4-1.2-0.2-8.710.1281.11-0.042 0.234-0.042 0.2330020827305433806.76.116186-86302.63.810.510.728.937.658.047.92.801.3123.560.600 2024/2/28 11:11:03
2024/2/28 11:06:08605598上海港湾 18.4-3.510.0020.2541.37532100-68-3583261.08-23.51.92.8-1.9-10.09.1241.12-0.024 0.248-0.024 0.2480117125284731986.65.916512-85982.80.09.711.628.938.958.649.52.551.2623.530.600 2024/2/28 11:06:08
2024/2/28 11:01:12605598上海港湾 18.8-1.42-0.0520.223-1.389-730-73-264337-2.76-14.73-2.30.0-2.3-8.310.6171.11-0.052 0.221-0.054 0.2300017643267529766.25.616849-86710.00.07.39.630.939.261.851.22.261.1724.040.600 2024/2/28 11:01:12
2024/2/28 10:55:59605598上海港湾 18.83-1.26-0.0520.253-1.282-740-74-235309-2.88-15.27-2.40.0-2.4-7.610.0171.13-0.052 0.250-0.052 0.2460016183257229006.35.617158-87450.00.07.59.931.038.661.551.52.201.2124.080.600 2024/2/28 10:55:59
2024/2/28 10:51:12605598上海港湾 18.77-1.57-0.0430.283-0.909-620-62-217278-2.52-17.05-2.10.0-2.1-7.49.5171.15-0.043 0.271-0.043 0.2740014573243727976.35.517436-88060.00.07.39.431.138.561.652.12.081.2124.000.600 2024/2/28 10:51:12
2024/2/28 10:46:13605598上海港湾 18.73-1.780.0280.3713.38341041-2041621.92-19.461.60.01.6-7.96.3151.230.028 0.3640.031 0.359018462213326236.35.117599-87650.00.08.36.730.438.361.355.01.821.1323.950.600 2024/2/28 10:46:13
2024/2/28 10:41:20605598上海港湾 18.99-0.420.0630.3685.80649049-1661172.52-17.442.10.02.1-7.15.0151.270.066 0.3750.049 0.376016082192924536.35.017715-87160.00.08.36.231.338.460.455.41.651.124.280.600 2024/2/28 10:41:20
2024/2/28 10:36:03605598上海港湾 19.190.630.0340.3623.90650050-127773.00-14.142.50.02.5-6.33.8101.310.035 0.3550.035 0.357013981174722826.04.617792-86660.00.06.33.831.037.362.758.91.421.0124.540.600 2024/2/28 10:36:03
2024/2/28 10:31:12605598上海港湾 19.281.100.0340.3253.88848048-116673.00-12.732.50.02.5-6.03.5111.290.034 0.3230.034 0.324013511169421825.94.617859-86180.00.06.54.030.836.862.759.21.361.0524.650.600 2024/2/28 10:31:12
2024/2/28 10:26:13605598上海港湾 19.230.840.0100.2841.88047047-112643.00-12.812.50.02.5-5.93.4111.280.010 0.2850.010 0.287013341163720996.04.717924-85700.00.06.64.131.437.362.058.61.331.1224.590.600 2024/2/28 10:26:13
2024/2/28 10:21:01605598上海港湾 19.150.420.0100.2752.00014014-75610.96-11.57.80.00.8-4.33.5101.290.010 0.2750.010 0.276013181153919805.94.617985-85560.00.05.24.431.335.663.560.01.231.1324.490.600 2024/2/28 10:21:01
2024/2/28 10:16:12605598上海港湾 19.170.520.0110.2482.31514014-106921.08-8.73.90.00.9-6.75.8111.250.011 0.2470.011 0.245014771145318195.74.518076-85420.00.05.84.928.335.065.960.11.121.1324.510.600 2024/2/28 10:16:12
2024/2/28 10:11:13605598上海港湾 19.180.580.0090.2322.47515015-100861.20-8.3610.01.0-6.85.8111.270.010 0.2360.010 0.235014451133116915.84.518162-85270.00.06.25.228.835.665.059.21.041.1824.520.600 2024/2/28 10:11:13
2024/2/28 10:06:03605598上海港湾 19.351.470.0100.1372.16414014-1191051.32-2.331.10.01.1-9.18.0131.190.010 0.1370.010 0.140015451118114025.84.918267-85130.00.07.05.928.837.964.256.20.921.1924.740.600 2024/2/28 10:06:03
2024/2/28 10:00:59605598上海港湾 19.351.470.0120.1452.93618018-116991.80-4.771.50.01.5-9.98.4141.230.012 0.1520.012 0.154015121103512685.94.818365-84950.00.07.86.329.339.262.954.50.831.2324.740.600 2024/2/28 10:00:59
2024/2/28 9:56:12605598上海港湾 19.220.790.0170.1393.44625025-113882.76-9.352.30.02.3-10.58.2101.230.017 0.1450.017 0.14901459193011436.04.918454-84710.00.05.93.629.139.665.056.80.761.3324.570.600 2024/2/28 9:56:12
2024/2/28 9:51:11605598上海港湾 19.250.940.0170.1343.93624024-80563.12-6.052.60.02.6-8.76.1111.250.017 0.1360.017 0.14201292180110006.04.818510-84470.00.06.64.031.440.162.055.90.651.3924.610.600 2024/2/28 9:51:11
2024/2/28 9:46:42605598上海港湾 19.281.100.0170.1084.49624024-64403.72-4.53.10.03.1-8.35.2131.230.017 0.1060.017 0.1050121016978585.84.718550-84230.00.07.94.830.338.661.856.60.551.4724.650.600 2024/2/28 9:46:42
2024/2/28 9:41:13605598上海港湾 19.371.570.0170.0756.00524024-54304.56.393.80.03.8-8.64.8161.120.017 0.0740.017 0.0620115815796515.75.118580-83990.00.09.75.929.938.560.455.60.451.7324.770.600 2024/2/28 9:41:13
2024/2/28 9:35:59605598上海港湾 19.160.470.0040.0482.30329029-3-269.12-13.897.60.07.6-0.7-6.981.450.004 0.0500.004 0.05101-13503575185.53.818554-83700.00.07.60.027.428.165.071.90.271.7424.500.600 2024/2/28 9:35:59
2024/2/28 9:33:00605598上海港湾 19.291.150.0040.0255.021505-21163.8424.593.20.03.2-12.89.631.210.004 0.0220.004 0.023018202052494.23.418570-83650.00.03.20.013.426.283.473.80.121.2824.660.600 2024/2/28 9:33:00
2024/2/27 16:01:23605598上海港湾 19.073.81-0.201-0.111-4.900-278-99-179-154432-5.4020.58-4.5-1.6-2.9-2.57.028.97-0.201 -0.186-0.206 -0.11100230811574355805.75.919002-86430.01.611.614.524.426.964.057.04.47.8624.380.600 2024/2/27 16:01:23
2024/2/27 15:04:08605598上海港湾 19.073.81-0.201-0.111-4.900-278-99-179-154432-5.4020.58-4.5-1.6-2.9-2.57.028.97-0.201 -0.186-0.206 -0.11100230811574355805.75.919434-89200.01.611.614.524.426.964.057.04.47.8624.380.600 2024/2/27 15:04:08
2024/2/27 14:56:18605598上海港湾 18.963.21-0.199-0.200-5.373-275-102-173-120395-5.5223.69-4.6-1.7-2.9-2.06.629.95-0.199 -0.192-0.207 -0.21500211011564453605.76.019829-91960.01.712.014.924.426.463.657.04.34.8424.240.600 2024/2/27 14:56:18
2024/2/27 14:51:24605598上海港湾 18.943.10-0.199-0.205-5.544-275-23-252-132406-5.7623.79-4.8-0.4-4.4-2.37.126.94-0.199 -0.205-0.199 -0.20900217310551952135.55.920236-94700.00.410.615.024.326.665.158.04.15.8224.220.600 2024/2/27 14:51:24
2024/2/27 14:46:09605598上海港湾 18.953.16-0.177-0.244-5.321-2500-250-117367-5.4023.14-4.50.0-4.5-2.16.626.93-0.178 -0.245-0.182 -0.2450019659542050535.55.920603-97210.00.010.915.424.626.764.557.94.04.8224.230.600 2024/2/27 14:46:09
2024/2/27 14:41:18605598上海港湾 18.943.10-0.154-0.272-5.041-2130-213-109322-4.6824.08-3.90.0-3.9-2.05.926.92-0.158 -0.270-0.158 -0.2750017229534149385.55.920925-99340.00.011.115.025.027.063.958.03.96.8224.220.600 2024/2/27 14:41:18
2024/2/27 14:36:07605598上海港湾 18.862.67-0.168-0.314-5.689-2310-231-89320-5.2823.75-4.40.0-4.4-1.76.127.91-0.168 -0.311-0.167 -0.3140017149519447225.45.921245-101650.00.011.215.625.226.963.657.53.81.824.110.600 2024/2/27 14:36:07
2024/2/27 14:31:16605598上海港湾 18.862.67-0.165-0.333-5.836-2320-232-88320-5.4023.94-4.50.0-4.5-1.76.227.9-0.165 -0.335-0.165 -0.3340017149510946205.46.021565-103970.00.011.415.925.026.763.657.43.75.8124.110.600 2024/2/27 14:31:16
2024/2/27 14:26:10605598上海港湾 18.882.78-0.170-0.343-6.100-2300-230-82312-5.4024.27-4.50.0-4.5-1.66.128.9-0.170 -0.343-0.170 -0.3430016739504445605.46.021877-106270.00.011.516.025.026.663.557.43.72.8224.140.600 2024/2/27 14:26:10
2024/2/27 14:21:19605598上海港湾 18.852.61-0.159-0.307-6.007-2900-290-96386-7.2024.25-60.0-6.0-2.08.028.89-0.159 -0.307-0.159 -0.3070020699481242695.46.122263-109170.00.010.916.924.726.764.456.43.51.824.100.600 2024/2/27 14:21:19
2024/2/27 14:16:12605598上海港湾 18.762.12-0.158-0.308-6.029-2170-217-125342-5.6421.57-4.70.0-4.7-2.77.425.9-0.158 -0.308-0.158 -0.3080018347463741765.35.922605-111340.00.010.214.924.727.465.157.73.36.7823.990.600 2024/2/27 14:16:12
2024/2/27 14:11:17605598上海港湾 18.782.23-0.160-0.298-6.124-2200-220-133352-5.7621.09-4.80.0-4.8-2.97.725.9-0.159 -0.298-0.159 -0.2980018907457141095.46.022958-113540.00.010.315.124.627.565.157.43.33.7924.010.600 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 上海港湾.605598:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
上海港湾实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved