速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 德昌股份.605555:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
德昌股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605555德昌股份 20.99-0.94-0.0650.0000.000-1876-1928178-8.04-16.27-6.70.2-6.90.36.428.880.000 0.0000.000 0.000008484295225974.55.1178-1870.20.010.517.426.025.763.356.90.98.8622.910.230 2024/5/27 11:33:26
2024/2/28 14:47:00605555德昌股份 18.69-9.54-0.7632.6683.518-2063-1058-10052195-132-9.36-14.32-7.8-4.0-3.88.3-0.5581.48-0.764 2.668-0.764 2.66800-66593132761958510.06.846-22503.17.122.125.935.226.939.640.19.802.7119.820.710 2024/2/28 14:47:00
2024/2/28 14:41:15605555德昌股份 18.8-9.00-0.7062.7424.369-1936-1046-8892171-235-8.88-14.13-7.4-4.0-3.48.3-0.9581.5-0.706 2.743-0.716 2.74000-118291130151948410.16.7-189-41853.17.122.125.535.427.139.440.39.682.7519.930.710 2024/2/28 14:41:15
2024/2/28 14:36:04605555德昌股份 18.92-8.42-0.6452.7774.998-1775-1055-7202135-360-8.28-13.62-6.9-4.1-2.88.3-1.4571.51-0.656 2.773-0.634 2.78000-180788127871935510.16.7-549-59603.17.222.124.935.427.139.440.89.512.7620.060.710 2024/2/28 14:36:04
2024/2/28 14:31:15605555德昌股份 18.97-8.18-0.6352.7965.551-1725-1040-6852106-381-8.16-13.77-6.8-4.1-2.78.3-1.5581.53-0.635 2.788-0.636 2.77900-190889125281910610.26.7-930-76853.27.322.224.935.226.939.440.99.372.7820.110.710 2024/2/28 14:31:15
2024/2/28 14:26:04605555德昌股份 19.04-7.84-0.6192.7225.071-1651-1051-6002126-475-7.92-13.55-6.6-4.2-2.48.5-1.9581.53-0.653 2.726-0.644 2.72900-238287122971886010.26.6-1405-93363.27.422.424.835.326.839.141.09.242.8120.190.710 2024/2/28 14:26:04
2024/2/28 14:21:21605555德昌股份 19.11-7.50-0.6712.6174.449-1775-1036-7402145-370-8.64-13.02-7.2-4.2-3.08.7-1.5581.51-0.672 2.622-0.664 2.63700-185286121981847410.16.7-1775-111123.37.522.025.035.326.639.440.99.102.8420.260.710 2024/2/28 14:21:21
2024/2/28 14:16:06605555德昌股份 19.12-7.45-0.6692.5734.347-1814-1054-7602133-319-8.88-12.7-7.4-4.3-3.18.7-1.3581.5-0.669 2.575-0.669 2.57500-159685121271820410.16.7-2094-129263.37.621.925.035.426.739.440.79.052.8920.270.710 2024/2/28 14:16:06
2024/2/28 14:11:13605555德昌股份 19.07-7.70-0.6802.5184.105-1846-1044-8022186-340-9.12-13.15-7.6-4.3-3.39.0-1.4581.5-0.681 2.530-0.688 2.51100-170285119711792810.26.8-2434-147723.37.622.025.335.426.439.340.78.962.9420.220.710 2024/2/28 14:11:13
2024/2/28 13:56:17605555德昌股份 19.27-6.73-0.7012.3823.312-1863-1164-6992212-349-9.60-12.29-8-5.0-3.09.5-1.5581.49-0.692 2.383-0.692 2.38600-174581113691696810.26.9-2783-166353.08.022.025.035.926.439.140.68.573.0520.430.710 2024/2/28 13:56:17
2024/2/28 13:46:10605555德昌股份 19.29-6.63-0.6602.2683.330-1797-1160-6372115-318-9.48-11.84-7.9-5.1-2.89.3-1.4581.47-0.661 2.269-0.661 2.26800-158979110371623910.37.0-3102-184323.08.122.225.036.026.738.840.28.363.1520.450.710 2024/2/28 13:46:10
2024/2/28 13:41:00605555德昌股份 19.32-6.49-0.5692.2664.329-1550-1174-3761993-443-8.40-11.77-7-5.3-1.79.0-2.0571.49-0.569 2.267-0.569 2.26800-220876107051591310.36.9-3545-199823.18.422.023.736.227.238.740.78.143.1620.490.710 2024/2/28 13:41:00
2024/2/28 13:36:18605555德昌股份 19.37-6.24-0.5692.2004.122-1553-1159-3941991-438-8.52-11.47-7.1-5.3-1.89.1-2.0571.48-0.562 2.210-0.570 2.21300-218075105101556210.47.0-3982-215353.28.521.923.736.327.238.640.68.033.2220.540.710 2024/2/28 13:36:18
2024/2/28 13:31:25605555德昌股份 19.46-5.81-0.5482.1554.237-1493-1168-3251969-476-8.28-11.11-6.9-5.4-1.59.1-2.2581.47-0.548 2.162-0.555 2.13700-237175103711526810.47.1-4458-230283.28.622.123.636.327.238.440.67.943.2820.630.710 2024/2/28 13:31:25
2024/2/28 13:26:10605555德昌股份 19.63-4.99-0.5662.0293.429-1543-1157-3861950-407-8.64-10.56-7.2-5.4-1.89.1-1.9581.45-0.566 2.034-0.566 2.04000-202774102941489010.47.2-4865-245713.28.622.123.936.327.238.440.37.863.3620.810.710 2024/2/28 13:26:10
2024/2/28 13:16:18605555德昌股份 19.67-4.79-0.5791.8202.376-1563-1161-4011837-275-8.88-10.17-7.4-5.5-1.98.7-1.3591.41-0.579 1.827-0.572 1.82700-136774100871421510.47.4-5140-261343.38.822.324.236.127.438.339.67.753.5620.860.710 2024/2/28 13:16:18
2024/2/28 13:11:21605555德昌股份 19.49-5.66-0.6191.7051.185-1675-1324-3521820-145-9.72-10.16-8.1-6.4-1.78.8-0.7581.38-0.612 1.712-0.612 1.71900-7207299241372710.47.5-5285-278092.69.022.624.336.327.538.539.27.583.6120.670.710 2024/2/28 13:11:21
2024/2/28 13:06:03605555德昌股份 19.41-6.05-0.6001.6721.322-1636-1309-3271780-143-9.60-10.64-8-6.4-1.68.7-0.7591.38-0.598 1.694-0.599 1.67300-7127297731344010.47.6-5428-294462.79.122.724.336.227.538.439.17.503.7120.580.710 2024/2/28 13:06:03
2024/2/28 11:32:00605555德昌股份 19.42-6.00-0.6051.6311.162-1653-1310-3431814-161-9.84-10.45-8.2-6.5-1.79.0-0.8591.37-0.605 1.631-0.605 1.63100-8027194971303810.57.7-5589-310982.79.222.924.636.427.438.038.87.383.8220.590.710 2024/2/28 11:32:00
2024/2/28 11:26:06605555德昌股份 19.46-5.81-0.5971.6531.580-1630-1292-3381869-239-9.84-10.84-8.2-6.5-1.79.4-1.2601.39-0.597 1.655-0.603 1.65200-11857192641285710.77.7-5828-327292.89.323.124.836.527.137.638.87.283.9120.630.710 2024/2/28 11:26:06
2024/2/28 11:21:11605555德昌股份 19.26-6.78-0.6101.6221.328-1667-1294-3731863-196-10.20-11.48-8.5-6.6-1.99.5-1.0611.39-0.616 1.622-0.609 1.62700-9747190801260110.77.7-6024-343952.89.423.325.236.627.137.338.37.184.0320.420.710 2024/2/28 11:21:11
2024/2/28 11:16:09605555德昌股份 19.34-6.39-0.5971.6341.981-1634-1307-3271845-211-10.20-12.58-8.5-6.8-1.79.6-1.1621.4-0.597 1.633-0.602 1.63400-10497187711231310.97.7-6235-360292.89.623.825.536.526.936.938.07.034.1320.510.710 2024/2/28 11:16:09
2024/2/28 11:11:03605555德昌股份 19.55-5.37-0.6171.5831.669-1657-1300-3581884-226-10.56-12.11-8.8-6.9-1.910.0-1.2631.41-0.617 1.584-0.617 1.58600-11217185241198911.07.8-6461-376872.99.824.226.136.526.536.437.66.884.2420.730.710 2024/2/28 11:11:03
2024/2/28 11:06:08605555德昌股份 19.5-5.61-0.6511.5691.565-1753-1315-4381936-183-11.52-13.9-9.6-7.2-2.410.6-1.0641.42-0.636 1.538-0.630 1.54300-9046981311155011.17.8-6644-394403.010.224.226.636.626.036.237.26.664.3220.680.710 2024/2/28 11:06:08
2024/2/28 11:01:12605555德昌股份 19.65-4.89-0.6521.4480.614-1833-1304-5291938-106-12.48-12.03-10.4-7.4-3.011.0-0.6651.4-0.653 1.440-0.651 1.44300-5236878981102211.07.9-6750-412723.110.524.027.036.725.736.236.86.424.3820.840.710 2024/2/28 11:01:12
2024/2/28 10:55:59605555德昌股份 19.84-3.97-0.6811.380-0.229-1841-1303-5381945-104-12.72-11.33-10.6-7.5-3.111.2-0.6651.39-0.675 1.382-0.675 1.38500-5156777431076411.18.0-6854-431133.210.724.027.136.925.735.936.56.334.5721.040.710 2024/2/28 10:55:59
2024/2/28 10:51:12605555德昌股份 19.77-4.31-0.6701.290-0.961-1846-1321-5251880-34-13.08-11.66-10.9-7.8-3.111.1-0.2651.37-0.676 1.294-0.677 1.30000-1676576071043411.08.0-6888-449593.211.023.726.837.025.936.136.36.174.7220.960.710 2024/2/28 10:51:12
2024/2/28 10:46:13605555德昌股份 19.71-4.60-0.6611.256-0.725-1804-1308-4971838-33-13.08-12.01-10.9-7.9-3.011.1-0.2661.37-0.661 1.262-0.662 1.26900-1646573751013911.18.1-6921-467633.311.224.227.236.725.635.836.06.034.9120.900.710 2024/2/28 10:46:13
2024/2/28 10:41:20605555德昌股份 19.83-4.02-0.6351.244-0.181-1726-1307-4191839-113-12.84-11.56-10.7-8.1-2.611.4-0.7671.38-0.631 1.245-0.637 1.24700-557647086979811.28.1-7034-484893.411.524.627.236.925.535.135.85.875.1121.030.710 2024/2/28 10:41:20
2024/2/28 10:36:03605555德昌股份 20.04-3.00-0.6571.156-1.277-1739-1297-4431834-95-13.20-10.3-11-8.2-2.811.6-0.6671.37-0.658 1.163-0.648 1.18100-468636934952811.38.2-7128-502283.511.724.727.536.825.235.035.65.755.3821.250.710 2024/2/28 10:36:03
2024/2/28 10:31:12605555德昌股份 20.03-3.05-0.6931.052-3.025-1891-1318-574184547-14.64-10.56-12.2-8.5-3.711.90.3671.33-0.692 1.062-0.682 1.06100229616848910711.28.4-7082-521203.512.023.927.637.325.435.335.05.645.721.240.710 2024/2/28 10:31:12
2024/2/28 10:26:13605555德昌股份 20.05-2.95-0.6930.966-3.787-1928-1310-6181762166-15.36-10.06-12.8-8.7-4.111.71.1671.3-0.693 0.966-0.694 0.97000817606678871211.18.5-6916-540483.612.323.627.737.225.535.634.55.476.0121.260.710 2024/2/28 10:26:13
2024/2/28 10:21:01605555德昌股份 19.9-3.68-0.5630.951-1.646-1517-1134-383148828-12.84-11.85-10.7-8.0-2.710.50.2671.33-0.559 0.953-0.559 0.95300140566222824511.28.5-6888-555653.911.924.126.836.726.235.335.15.156.221.100.710 2024/2/28 10:21:01
2024/2/28 10:16:12605555德昌股份 19.93-3.53-0.6090.851-3.370-1637-1145-4921517120-14.76-13.17-12.3-8.6-3.711.40.9671.31-0.596 0.852-0.596 0.85400589535903773111.18.5-6768-572024.112.723.427.136.925.535.634.74.826.4321.130.710 2024/2/28 10:16:12
2024/2/28 10:11:13605555德昌股份 19.93-3.53-0.6000.819-3.470-1661-1074-5871449212-15.96-13.5-13.3-8.6-4.711.61.7701.32-0.602 0.813-0.604 0.813001043525408716211.38.6-6556-588634.413.024.028.736.524.935.133.44.526.7221.130.710 2024/2/28 10:11:13
2024/2/28 10:06:03605555德昌股份 20.09-2.76-0.4480.799-1.664-1543-811-7321408135-16.44-8.99-13.7-7.2-6.512.51.2721.34-0.502 0.794-0.506 0.80500662484748638511.68.6-6421-604054.912.124.430.936.624.134.132.94.076.8621.300.710 2024/2/28 10:06:03
2024/2/28 10:00:59605555德昌股份 20.31-1.69-0.4270.655-1.795-1183-546-637111271-14.04-1.96-11.7-5.4-6.311.00.7711.34-0.428 0.662-0.428 0.67200346424192561211.88.8-6350-615885.510.924.030.336.825.833.733.03.657.1121.540.710 2024/2/28 10:00:59
2024/2/28 9:56:12605555德昌股份 20.21-2.18-0.3820.608-1.576-1163-509-653999163-14.52-2.68-12.1-5.3-6.810.41.7711.31-0.416 0.583-0.417 0.58600799403981521511.89.0-6187-627504.710.024.731.536.926.533.732.03.477.9821.430.710 2024/2/28 9:56:12
2024/2/28 9:51:11605555德昌股份 20.34-1.55-0.3750.404-4.568-1039-372-666831208-14.40.73-12-4.3-7.79.62.4721.24-0.372 0.408-0.373 0.392001016373499433512.19.8-5979-637895.29.525.032.736.526.933.330.93.128.821.570.710 2024/2/28 9:51:11
2024/2/28 9:46:42605555德昌股份 20.42-1.16-0.3250.362-4.373-920-232-688758162-14.282.75-11.9-3.0-8.99.82.1721.23-0.330 0.369-0.302 0.34600794333092380812.29.9-5817-647095.98.924.333.236.626.833.231.12.799.7621.650.710 2024/2/28 9:46:42
2024/2/28 9:41:13605555德昌股份 20.35-1.50-0.2380.141-8.087-66248-709513149-13.326.48-11.10.8-11.98.62.5661.15-0.239 0.158-0.247 0.17000728232515288211.610.1-5668-653714.84.022.734.638.229.634.331.82.1510.921.580.710 2024/2/28 9:41:13
2024/2/28 9:35:59605555德昌股份 20.2-2.23-0.2780.008-14.943-774-139-635438337-19.3212.33-16.1-2.9-13.29.17.068.97-0.239 -0.001-0.232 0.005001640192084202011.211.6-5331-661452.15.023.837.038.929.835.228.21.7314.8221.420.710 2024/2/28 9:35:59
2024/2/28 9:33:00605555德昌股份 20.42-1.16-0.1490.039-14.354-5030-503289214-17.7621.42-14.80.0-14.88.56.371.96-0.166 0.013-0.165 -0.010001039141477141311.211.7-5117-666483.03.024.939.737.428.934.728.41.2217.6221.650.710 2024/2/28 9:33:00
2024/2/27 16:01:23605555德昌股份 20.6610.011.1340.77364.06231192319801-1996-112331.32-58.7426.119.46.7-16.7-9.41311.691.134 0.7711.134 0.77301-5541931783302033.119.5-6240-6352945.025.633.526.810.427.111.120.54.341.2321.910.710 2024/2/27 16:01:23
2024/2/27 15:04:08605555德昌股份 20.6610.011.1340.77364.06231192319801-1996-112331.32-58.7426.119.46.7-16.7-9.41311.691.134 0.7711.134 0.77301-5541931783302033.119.5-7364-6040945.025.633.526.810.427.111.120.54.341.2321.910.710 2024/2/27 15:04:08
2024/2/27 14:56:18605555德昌股份 20.6610.011.1220.76663.72530862312775-1978-110831.08-58.6225.919.46.5-16.6-9.31311.691.122 0.7621.126 0.76201-5466921778300533.119.6-8472-5732345.125.733.426.910.427.011.120.44.331.2421.910.710 2024/2/27 14:56:18
2024/2/27 14:51:24605555德昌股份 20.6610.011.1250.76163.66930962322774-1989-110831.20-58.592619.56.5-16.7-9.31311.691.125 0.7611.125 0.76001-5463921778299833.019.6-9579-5422645.225.733.426.910.327.011.120.44.331.2621.910.710 2024/2/27 14:51:24
2024/2/27 14:46:09605555德昌股份 20.6610.011.1250.76063.65230962322774-1989-110831.20-58.592619.56.5-16.7-9.31311.691.125 0.7611.125 0.76101-5463921778299633.019.6-10687-5113045.225.733.426.910.327.011.120.44.331.2921.910.710 2024/2/27 14:46:09
2024/2/27 14:41:18605555德昌股份 20.6610.011.1230.75563.58130902318773-1997-109331.20-58.512619.56.5-16.8-9.21311.681.123 0.7551.123 0.75501-5394921771298233.119.7-11780-4804045.225.733.527.010.227.011.120.34.321.3221.910.710 2024/2/27 14:41:18
2024/2/27 14:36:07605555德昌股份 20.6610.011.1280.76564.87330912321770-1978-111331.32-58.3726.119.66.5-16.7-9.41321.71.164 0.8031.164 0.80401-5492931741296833.619.7-12894-4494945.425.833.627.110.126.810.920.34.311.3421.910.710 2024/2/27 14:36:07
2024/2/27 14:31:16605555德昌股份 20.6610.011.1630.79869.41931992426773-2039-116032.76-57.9327.320.76.6-17.4-9.91331.771.163 0.7991.163 0.79901-5724921670295434.619.6-14054-4174945.925.234.027.49.627.010.520.44.261.3621.910.710 2024/2/27 14:31:16
2024/2/27 14:26:10605555德昌股份 20.6610.011.1620.80069.55331972424773-2038-115932.76-57.927.320.76.6-17.4-9.91331.771.162 0.8001.162 0.80001-5720921664294834.719.6-15213-3855345.925.234.027.49.627.010.520.44.261.3921.910.710 2024/2/27 14:26:10
2024/2/27 14:21:19605555德昌股份 20.6610.011.1780.86275.66732402551689-2011-122933.84-57.1128.222.26.0-17.5-10.71321.881.178 0.8621.178 0.86301-6068901559293136.419.3-16443-3531346.824.633.527.59.727.210.020.74.181.421.910.710 2024/2/27 14:21:19
2024/2/27 14:16:12605555德昌股份 20.6610.011.1780.85975.46932382538700-2010-122933.84-57.0828.222.16.1-17.5-10.71321.871.178 0.8591.178 0.85801-6065901559292136.419.4-17671-3207546.824.733.527.49.727.210.020.74.181.4421.910.710 2024/2/27 14:16:12
2024/2/27 14:11:17605555德昌股份 20.6610.011.1870.85175.97132622553710-2049-121334.20-56.9528.522.36.2-17.9-10.61331.881.180 0.8511.180 0.85201-5989901537289136.819.5-18885-2881247.124.833.627.49.327.210.020.64.161.4721.910.710 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 德昌股份.605555:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
德昌股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved