速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 东鹏饮料.605499:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
东鹏饮料： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605499东鹏饮料 222.440.20-0.0010.0000.000-99-311212-364463-1.5610.06-1.3-4.12.8-4.86.129.940.000 0.0000.000 0.000002081217620491.61.7463-990.44.513.610.836.241.049.843.70.09.733.511.660 2024/5/27 11:33:26
2024/2/28 14:47:00605499东鹏饮料 174.01-1.89-0.020-0.087-9.638-565-948383-13951960-6.36-12.39-5.3-8.93.6-13.118.431.76-0.020 -0.087-0.020 -0.0870011172354326941.72.32423-6631.310.211.78.130.443.556.638.20.381.2131.534.139 2024/2/28 14:47:00
2024/2/28 14:41:15605499东鹏饮料 174.37-1.69-0.021-0.082-10.136-561-949388-12651826-6.60-11.81-5.5-9.33.8-12.417.932.76-0.021 -0.082-0.020 -0.0830010402341426041.72.24248-12241.410.711.67.830.242.656.838.90.361.1931.604.139 2024/2/28 14:41:15
2024/2/28 14:36:04605499东鹏饮料 174.61-1.56-0.020-0.077-10.343-581-949368-11421723-7.20-10.42-6-9.83.8-11.817.831.76-0.021 -0.078-0.020 -0.077009812326124941.72.25971-18051.511.311.17.330.041.857.439.60.351.1531.644.139 2024/2/28 14:36:04
2024/2/28 14:31:15605499东鹏饮料 174.7-1.51-0.020-0.074-10.244-567-946378-10591626-7.20-10.03-6-10.04.0-11.217.232.77-0.020 -0.074-0.020 -0.074009262317024391.72.27597-23721.511.511.47.430.241.456.939.70.341.1531.664.139 2024/2/28 14:31:15
2024/2/28 14:26:04605499东鹏饮料 174.56-1.58-0.022-0.069-10.306-574-942368-9871561-7.68-8.54-6.4-10.54.1-11.017.432.77-0.020 -0.069-0.020 -0.069008882303223291.72.29159-29471.612.111.27.129.840.857.440.00.321.1231.634.139 2024/2/28 14:26:04
2024/2/28 14:21:21605499东鹏饮料 175.05-1.31-0.021-0.064-10.993-607-803197-8281434-8.88-12.72-7.4-9.82.4-10.117.527.77-0.022 -0.064-0.022 -0.065008162286222141.62.110593-35530.09.89.87.430.740.859.542.00.291.0531.724.139 2024/2/28 14:21:21
2024/2/28 14:16:06605499东鹏饮料 175.22-1.21-0.024-0.061-12.392-688-806117-6731361-10.56-11.18-8.8-10.31.5-8.617.427.77-0.025 -0.062-0.025 -0.062007741277221461.62.111954-42410.010.38.97.430.539.160.643.20.281.0231.754.139 2024/2/28 14:16:06
2024/2/28 14:11:13605499东鹏饮料 175.2-1.22-0.024-0.057-12.322-658-809151-6121270-10.44-11.35-8.7-10.72.0-8.116.827.78-0.024 -0.058-0.024 -0.058007221267620871.62.113225-48990.010.79.17.130.338.460.643.80.271.0231.754.139 2024/2/28 14:11:13
2024/2/28 13:56:17605499东鹏饮料 175.93-0.81-0.017-0.046-10.255-483-688204-5241008-8.52-12.02-7.1-10.13.0-7.714.827.8-0.017 -0.046-0.017 -0.046005731238319121.62.014232-53830.010.19.86.830.438.159.845.00.24.9931.884.139 2024/2/28 13:56:17
2024/2/28 13:46:10605499东鹏饮料 175.95-0.80-0.016-0.042-9.925-461-685224-448908-8.40-11.5-7-10.43.4-6.813.827.81-0.016 -0.042-0.016 -0.042005161228518551.62.015141-58430.010.410.16.730.537.359.445.60.231.0231.884.139 2024/2/28 13:46:10
2024/2/28 13:41:00605499东鹏饮料 175.59-1.00-0.016-0.041-10.042-460-686227-408868-8.52-11.25-7.1-10.63.5-6.313.428.81-0.016 -0.041-0.016 -0.041004931224718271.62.016009-63030.010.610.26.730.737.059.145.70.231.0331.824.139 2024/2/28 13:41:00
2024/2/28 13:36:18605499东鹏饮料 175.47-1.07-0.016-0.041-10.086-455-685231-391846-8.52-11.15-7.1-10.73.6-6.113.228.81-0.016 -0.040-0.016 -0.040004801221218021.62.016854-67580.010.710.46.830.937.058.745.50.231.0531.804.139 2024/2/28 13:36:18
2024/2/28 13:31:25605499东鹏饮料 175.51-1.05-0.018-0.041-11.164-507-683175-345852-9.72-10.99-8.1-10.92.8-5.513.628.81-0.018 -0.041-0.018 -0.041004841217417571.62.017706-72650.010.99.87.031.136.659.145.50.221.0631.804.139 2024/2/28 13:31:25
2024/2/28 13:26:10605499东鹏饮料 175.62-0.99-0.018-0.040-11.272-507-686179-315822-9.84-10.88-8.2-11.12.9-5.113.328.81-0.018 -0.040-0.018 -0.040004671213817301.62.018528-77720.011.19.97.031.436.558.745.40.221.0831.824.139 2024/2/28 13:26:10
2024/2/28 13:16:18605499东鹏饮料 175.55-1.03-0.019-0.038-11.981-528-684156-294822-10.56-11.3-8.8-11.42.6-4.913.729.81-0.019 -0.038-0.019 -0.039004671205416571.72.119350-83000.011.49.97.331.936.858.244.50.211.1331.814.139 2024/2/28 13:16:18
2024/2/28 13:11:21605499东鹏饮料 175.64-0.98-0.019-0.038-12.163-525-684159-271796-10.68-11.28-8.9-11.62.7-4.613.529.81-0.019 -0.038-0.019 -0.038004521200016141.72.120146-88250.011.610.17.432.236.857.744.20.211.1531.834.139 2024/2/28 13:11:21
2024/2/28 13:06:03605499东鹏饮料 176.29-0.61-0.019-0.036-12.303-524-686161-213737-10.92-11.64-9.1-11.92.8-3.712.830.81-0.019 -0.036-0.019 -0.036004191194215781.72.120883-93490.011.910.37.532.736.457.044.20.211.1731.954.139 2024/2/28 13:06:03
2024/2/28 11:32:00605499东鹏饮料 175.43-1.09-0.019-0.036-12.655-523-686163-203726-11.16-12.52-9.3-12.22.9-3.612.931.81-0.019 -0.036-0.019 -0.036004121189315321.72.121609-98720.012.210.67.732.436.057.044.10.201.1931.794.139 2024/2/28 11:32:00
2024/2/28 11:26:06605499东鹏饮料 175.52-1.04-0.019-0.036-12.935-520-686166-243763-11.28-13.3-9.4-12.43.0-4.413.831.8-0.019 -0.036-0.019 -0.036004341186614991.72.122372-103920.012.410.87.831.836.257.443.60.201.2231.814.139 2024/2/28 11:26:06
2024/2/28 11:21:11605499东鹏饮料 175.2-1.22-0.018-0.034-12.873-524-687164-218742-11.52-13.78-9.6-12.63.0-4.013.631.8-0.018 -0.035-0.018 -0.035004211183214711.72.123114-109160.012.610.97.932.036.057.143.50.191.2531.754.139 2024/2/28 11:21:11
2024/2/28 11:16:09605499东鹏饮料 175.24-1.20-0.018-0.034-12.899-501-688187-192693-11.28-13.91-9.4-12.93.5-3.613.032.81-0.018 -0.034-0.018 -0.034003941178114411.72.123807-114170.012.911.27.732.035.656.843.80.191.2831.754.139 2024/2/28 11:16:09
2024/2/28 11:11:03605499东鹏饮料 175.54-1.03-0.018-0.033-13.654-482-685203-178660-11.40-11.76-9.5-13.54.0-3.513.032.81-0.018 -0.033-0.018 -0.033003751170613841.72.124467-118990.013.511.07.031.735.257.344.30.181.2831.814.139 2024/2/28 11:11:03
2024/2/28 11:06:08605499东鹏饮料 175.7-0.94-0.018-0.032-13.728-510-683173-134644-12.36-10.57-10.3-13.83.5-2.713.031.81-0.018 -0.031-0.018 -0.031003651166913481.72.125111-124090.013.810.36.832.335.057.444.40.181.3131.844.139 2024/2/28 11:06:08
2024/2/28 11:01:12605499东鹏饮料 175.77-0.90-0.018-0.031-14.282-516-684169-120636-12.84-9.68-10.7-14.23.5-2.513.232.81-0.018 -0.031-0.018 -0.031003611162613091.72.125747-129250.014.210.57.031.934.457.644.40.171.3531.854.139 2024/2/28 11:01:12
2024/2/28 10:55:59605499东鹏饮料 176.17-0.68-0.018-0.031-14.592-516-686170-109624-13.08-9.53-10.9-14.53.6-2.313.232.8-0.018 -0.031-0.018 -0.031003551159512821.72.126371-134410.014.510.77.131.834.157.544.30.171.431.924.139 2024/2/28 10:55:59
2024/2/28 10:51:12605499东鹏饮料 175.78-0.90-0.018-0.031-15.097-514-685171-111625-13.32-9.24-11.1-14.83.7-2.413.533.8-0.018 -0.031-0.018 -0.031003551155012381.72.126996-139550.014.810.97.231.834.257.343.80.171.4531.854.139 2024/2/28 10:51:12
2024/2/28 10:46:13605499东鹏饮料 175.61-0.99-0.018-0.031-15.526-516-684168-82598-13.68-9.06-11.4-15.13.7-1.813.234.8-0.018 -0.030-0.018 -0.030003391150912041.72.127594-144710.015.111.17.432.133.956.843.60.161.5131.824.139 2024/2/28 10:46:13
2024/2/28 10:41:20605499东鹏饮料 176.15-0.69-0.018-0.029-16.277-515-685170-92606-14.16-8.08-11.8-15.73.9-2.113.935.79-0.018 -0.029-0.018 -0.029003441145011461.72.228200-149850.015.711.67.731.533.656.943.00.161.5531.924.139 2024/2/28 10:41:20
2024/2/28 10:36:03605499东鹏饮料 176.5-0.49-0.018-0.029-16.696-517-686169-64580-14.64-8.02-12.2-16.24.0-1.513.736.79-0.018 -0.029-0.019 -0.029003291140011061.72.228781-155020.016.211.97.931.633.156.542.80.151.6231.984.139 2024/2/28 10:36:03
2024/2/28 10:31:12605499东鹏饮料 176.55-0.46-0.018-0.029-17.175-513-687174-54567-14.88-8.29-12.4-16.64.2-1.313.737.79-0.018 -0.029-0.018 -0.029003221136410711.72.229348-160160.016.612.28.031.432.756.442.70.151.7131.994.139 2024/2/28 10:31:12
2024/2/28 10:26:13605499东鹏饮料 176.95-0.24-0.011-0.020-12.162-313-486173-88401-10.20-11-8.5-13.24.7-2.410.936.83-0.011 -0.020-0.011 -0.02000228111939851.82.129749-163280.013.213.89.130.733.155.544.60.131.6532.064.139 2024/2/28 10:26:13
2024/2/28 10:21:01605499东鹏饮料 176.96-0.23-0.011-0.019-12.773-315-484168-67382-10.80-12.75-9-13.84.8-1.910.938.83-0.011 -0.019-0.011 -0.01900217111259291.82.130131-166440.013.814.49.630.632.555.044.10.131.7332.074.139 2024/2/28 10:21:01
2024/2/28 10:16:12605499东鹏饮料 176.7-0.38-0.014-0.023-16.100-362-485124-75436-13.32-16.09-11.1-14.93.8-2.313.439.79-0.013 -0.022-0.013 -0.02200248110508271.82.230568-170050.014.914.010.230.332.655.742.30.121.7832.024.139 2024/2/28 10:16:12
2024/2/28 10:11:13605499东鹏饮料 176.49-0.50-0.015-0.022-19.522-421-48564-34455-16.56-18.39-13.8-15.92.1-1.114.940.77-0.015 -0.022-0.015 -0.0220025919917641.82.331022-174260.015.913.111.030.531.656.441.50.111.8631.984.139 2024/2/28 10:11:13
2024/2/28 10:06:03605499东鹏饮料 176.48-0.50-0.014-0.021-20.271-420-48464-3423-17.40-18.52-14.5-16.72.2-0.114.642.77-0.015 -0.022-0.015 -0.0220024019227101.82.331445-178460.016.713.811.630.730.855.540.90.10231.984.139 2024/2/28 10:06:03
2024/2/28 10:00:59605499东鹏饮料 176.35-0.58-0.012-0.019-20.477-346-485139-37383-16.68-25.42-13.9-19.55.6-1.515.442.76-0.012 -0.020-0.012 -0.0200021817926021.82.431828-181920.019.513.98.330.331.855.840.40.091.9931.964.139 2024/2/28 10:00:59
2024/2/28 9:56:12605499东鹏饮料 175.43-1.09-0.006-0.008-13.801-401-4878694307-23.04-24.75-19.2-23.34.14.514.746.75-0.007 -0.010-0.008 -0.0160017516634991.82.432135-185930.023.313.49.330.125.656.541.80.071.9731.794.139 2024/2/28 9:56:12
2024/2/28 9:51:11605499东鹏饮料 175.71-0.94-0.006-0.008-15.135-160-156-416144-14.64-7.8-12.2-11.9-0.31.211.028.83-0.006 -0.008-0.006 -0.007008204643831.61.932279-187530.011.97.88.128.927.763.352.30.051.5131.844.139 2024/2/28 9:51:11
2024/2/28 9:46:42605499东鹏饮料 176.45-0.52-0.006-0.009-21.043-190-143-47-8198-20.76-3.04-17.3-13.0-4.3-0.718.022.75-0.006 -0.009-0.006 -0.0100011203902921.62.132477-189430.013.02.36.630.030.767.749.70.041.5831.974.139 2024/2/28 9:46:42
2024/2/28 9:41:13605499东鹏饮料 175.71-0.94-0.002-0.004-11.235-67-54-13-2390-11.52-25.44-9.6-7.8-1.8-3.312.910.83-0.002 -0.004-0.002 -0.004005102662221.51.832567-190100.07.80.01.831.835.168.255.30.021.4531.844.139 2024/2/28 9:41:13
2024/2/28 9:35:59605499东鹏饮料 175.24-1.20-0.002-0.004-19.061-67-54-12-36102-15.72-39.1-13.1-10.7-2.4-7.020.113.78-0.002 -0.004-0.002 -0.004005801991561.51.932669-190760.010.70.02.427.634.672.452.30.021.7931.754.139 2024/2/28 9:35:59
2024/2/28 9:33:00605499东鹏饮料 175.63-0.98-0.002-0.002-32.512-63-54-9-1477-22.32-23.32-18.6-16.0-2.6-4.222.819.74-0.002 -0.003-0.003 -0.00300440130961.52.032746-191390.016.00.02.629.533.770.547.70.012.0231.834.139 2024/2/28 9:33:00
2024/2/27 16:01:23605499东鹏饮料 177.37-0.020.0070.0173.861190400-211330-5193.24-16.32.75.7-3.04.7-7.4301.080.007 0.0150.006 0.01701-2941228524701.71.632227-189505.70.010.513.526.021.357.865.20.25.6932.144.139 2024/2/27 16:01:23
2024/2/27 15:04:08605499东鹏饮料 177.37-0.020.0070.0173.861190400-211330-5193.24-16.32.75.7-3.04.7-7.4301.080.007 0.0150.006 0.01701-2941228524701.71.631707-187605.70.010.513.526.021.357.865.20.25.6932.144.139 2024/2/27 15:04:08
2024/2/27 14:56:18605499东鹏饮料 177.540.070.0060.0163.486158405-247357-5142.76-16.072.35.9-3.65.2-7.5301.080.006 0.0160.006 0.01701-2911224224241.71.631193-186035.90.010.313.925.520.358.365.80.24.6932.174.139 2024/2/27 14:56:18
2024/2/27 14:51:24605499东鹏饮料 177.460.030.0050.0173.572161403-242336-4972.88-15.762.46.0-3.65.0-7.4301.080.006 0.0160.006 0.01601-2811219423691.71.630696-184426.00.010.213.825.520.558.365.70.24.6932.164.139 2024/2/27 14:51:24
2024/2/27 14:46:09605499东鹏饮料 177.02-0.220.0050.0173.605151400-249361-5122.76-17.252.36.1-3.85.5-7.8311.090.005 0.0170.005 0.01701-2901213223191.71.630185-182916.10.010.314.125.520.058.165.90.23.6932.084.139 2024/2/27 14:46:09
2024/2/27 14:41:18605499东鹏饮料 177.510.060.0060.0173.744149401-252375-5242.76-16.842.36.2-3.95.8-8.1311.090.006 0.0170.005 0.01701-2971209022771.81.629661-181426.20.010.414.325.820.057.665.70.23.6932.174.139 2024/2/27 14:41:18
2024/2/27 14:36:07605499东鹏饮料 177.25-0.090.0060.0163.909157401-244345-5013.00-17.62.56.4-3.95.5-8.0321.090.006 0.0170.006 0.01701-2841200821891.81.629160-179856.40.010.814.725.620.157.265.20.22.6832.124.139 2024/2/27 14:36:07
2024/2/27 14:31:16605499东鹏饮料 176.64-0.430.0050.0173.976160406-246345-5053.12-18.142.66.6-4.05.6-8.2321.090.005 0.0160.005 0.01601-2861196221461.81.628655-178256.60.010.914.925.720.156.865.00.22.6932.014.139 2024/2/27 14:31:16
2024/2/27 14:26:10605499东鹏饮料 176.75-0.370.0060.0174.194158406-249334-4913.12-18.362.66.7-4.15.5-8.1331.10.006 0.0170.006 0.01701-2781192121111.81.628164-176686.70.011.115.225.620.156.664.70.22.6932.034.139 2024/2/27 14:26:10
2024/2/27 14:21:19605499东鹏饮料 176.85-0.320.0050.0184.002155406-251358-5143.12-18.352.66.8-4.26.0-8.6331.110.005 0.0180.005 0.01801-2911187820801.81.627650-175126.80.011.215.426.020.056.064.60.21.732.054.139 2024/2/27 14:21:19
2024/2/27 14:16:12605499东鹏饮料 176.56-0.480.0040.0183.569135405-270352-4872.76-18.642.36.9-4.66.0-8.3341.110.004 0.0170.005 0.01701-2761184520401.81.627163-173776.90.011.115.725.919.956.164.40.21.7131.994.139 2024/2/27 14:16:12
2024/2/27 14:11:17605499东鹏饮料 176.18-0.69-0.0060.008-3.097-175175-351428-253-4.08-22.57-3.43.4-6.88.3-4.9241.05-0.007 0.008-0.007 0.00800-1431173118191.71.626910-175533.40.07.113.928.320.061.266.10.18.6431.934.139 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 东鹏饮料.605499:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
东鹏饮料实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved