速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 福莱新材.605488:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
福莱新材： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605488福莱新材 13.19-2.15-0.1390.0000.000-343-212-131-101444-17.882.7-14.9-9.2-5.7-4.419.332.540.000 0.0000.000 0.0000033457415722244.27.8444-3432.912.15.411.123.027.468.749.40.931.0521.330.155 2024/5/27 11:33:26
2024/2/28 14:47:00605488福莱新材 11.3-9.46-0.663-4.974-12.292-439-388-51-551989-5.16-10.12-4.3-3.8-0.5-5.49.738.67-0.663 -4.962-0.663 -4.963008165381098473497.711.51434-7820.54.316.216.734.039.449.339.615.431.3228.100.302 2024/2/28 14:47:00
2024/2/28 14:41:15605488福莱新材 11.32-9.29-0.626-4.590-11.986-417-388-30-497914-5.04-10.3-4.2-3.9-0.3-5.09.238.68-0.627 -4.589-0.628 -4.590007532371058371887.711.42348-11990.54.416.616.934.139.148.839.615.011.3228.150.302 2024/2/28 14:41:15
2024/2/28 14:36:04605488福莱新材 11.45-8.25-0.568-4.399-11.353-377-3770-464842-4.68-8.86-3.9-3.90.0-4.88.738.69-0.568 -4.401-0.567 -4.420006919361028670607.711.33190-15760.64.516.416.434.339.148.740.014.581.3128.480.302 2024/2/28 14:36:04
2024/2/28 14:31:15605488福莱新材 11.45-8.25-0.536-4.388-11.324-381-3810-448828-4.80-9.43-4-4.00.0-4.78.738.68-0.537 -4.411-0.539 -4.404006805361002768387.811.44018-19570.64.616.316.334.639.348.539.814.341.3228.480.302 2024/2/28 14:31:15
2024/2/28 14:26:04605488福莱新材 11.49-7.93-0.526-4.003-10.592-350-37828-378729-4.56-11.27-3.8-4.10.3-4.17.938.69-0.482 -4.006-0.483 -4.02300597134963666837.811.34747-23080.64.716.416.135.039.148.040.113.861.3128.580.302 2024/2/28 14:26:04
2024/2/28 14:21:21605488福莱新材 11.59-7.13-0.555-3.936-10.990-336-38245-373709-4.44-10.61-3.7-4.20.5-4.17.838.7-0.542 -3.936-0.518 -3.92500580534946266087.911.35456-26440.64.816.415.935.139.247.940.113.641.3228.830.302 2024/2/28 14:21:21
2024/2/28 14:16:06605488福莱新材 11.61-6.97-0.523-3.835-10.776-350-43081-350699-4.68-11.26-3.9-4.80.9-3.97.837.7-0.524 -3.832-0.524 -3.83700572133927765237.911.26155-29940.14.916.615.735.439.347.940.113.451.3328.880.302 2024/2/28 14:16:06
2024/2/28 14:11:13605488福莱新材 11.6-7.05-0.518-3.787-10.852-346-42580-346691-4.68-11.63-3.9-4.80.9-3.97.838.7-0.518 -3.786-0.530 -3.78400565533914364237.911.36846-33390.14.916.815.935.339.247.840.013.291.3528.850.302 2024/2/28 14:11:13
2024/2/28 13:56:17605488福莱新材 11.72-6.09-0.301-2.872-8.193-210-429219-243453-3.12-10.75-2.6-5.32.7-3.05.637.75-0.313 -2.862-0.313 -2.86000368729812260638.110.97299-35500.15.417.114.435.838.847.041.412.071.3329.150.302 2024/2/28 13:56:17
2024/2/28 13:46:10605488福莱新材 11.78-5.61-0.186-2.677-7.014-117-430313-305423-1.80-11.06-1.5-5.54.0-3.95.437.76-0.186 -2.677-0.186 -2.68000343228773258588.210.97722-36670.15.617.713.735.239.147.041.611.651.3629.300.302 2024/2/28 13:46:10
2024/2/28 13:41:00605488福莱新材 11.75-5.85-0.160-2.651-6.825-108-432324-301409-1.68-11.27-1.4-5.64.2-3.95.337.75-0.160 -2.653-0.160 -2.65000332228759457098.311.08131-37750.15.717.813.635.439.346.741.411.491.3929.220.302 2024/2/28 13:41:00
2024/2/28 13:36:18605488福莱新材 11.8-5.45-0.090-2.579-6.066-107-429321-306413-1.68-11.3-1.4-5.64.2-4.05.437.75-0.090 -2.597-0.170 -2.66400335328749156038.311.18544-38820.15.717.913.735.439.446.641.211.381.4229.350.302 2024/2/28 13:36:18
2024/2/28 13:31:25605488福莱新材 11.77-5.69-0.110-2.449-6.075-82-432350-283365-1.32-12.05-1.1-5.84.7-3.84.937.76-0.122 -2.453-0.110 -2.44700295627722855018.311.08909-39640.15.917.612.935.639.446.741.811.061.4229.270.302 2024/2/28 13:31:25
2024/2/28 13:26:10605488福莱新材 11.9-4.65-0.098-2.466-6.144-66-433367-286352-1.08-11.66-.9-5.95.0-3.94.837.76-0.098 -2.463-0.098 -2.46100285126710353748.411.19261-40300.16.017.912.935.539.446.541.710.891.4529.600.302 2024/2/28 13:26:10
2024/2/28 13:16:18605488福莱新材 11.87-4.89-0.093-2.324-6.402-63-430366-296359-1.08-13.14-.9-6.15.2-4.25.139.75-0.093 -2.333-0.083 -2.33400290327673850868.411.29620-40940.16.218.713.534.638.846.641.510.441.4929.520.302 2024/2/28 13:16:18
2024/2/28 13:11:21605488福莱新材 11.83-5.21-0.092-2.227-6.291-55-430374-291347-0.96-13.48-.8-6.25.4-4.25.039.76-0.092 -2.233-0.092 -2.23200280126658550138.511.29967-41490.16.319.013.634.638.846.341.310.271.5229.420.302 2024/2/28 13:11:21
2024/2/28 13:06:03605488福莱新材 11.81-5.37-0.130-2.286-7.029-88-428339-299387-1.56-14.06-1.3-6.35.0-4.45.740.75-0.080 -2.276-0.130 -2.28400312326635847828.611.510354-42370.16.419.014.034.739.146.240.510.051.5529.370.302 2024/2/28 13:06:03
2024/2/28 11:32:00605488福莱新材 11.99-3.93-0.152-2.003-7.108-103-430328-270373-1.92-15.8-1.6-6.75.1-4.25.841.77-0.152 -2.003-0.152 -2.00000299825592045348.711.410727-43400.16.819.414.334.738.945.840.09.481.5229.820.302 2024/2/28 11:32:00
2024/2/28 11:26:06605488福莱新材 12-3.85-0.158-1.910-7.032-107-430322-272379-2.04-15.84-1.7-6.85.1-4.36.040.77-0.158 -1.911-0.167 -1.90100304924575244398.811.411106-44480.16.919.314.234.939.245.739.79.311.5529.850.302 2024/2/28 11:26:06
2024/2/28 11:21:11605488福莱新材 11.94-4.33-0.191-1.805-7.998-124-433309-266390-2.40-16.54-2-7.05.0-4.36.341.78-0.240 -1.842-0.252 -1.82900313124558443388.911.511495-45710.17.119.414.434.839.145.739.49.111.5929.700.302 2024/2/28 11:21:11
2024/2/28 11:16:09605488福莱新材 12.02-3.69-0.128-1.364-5.374-82-346263-165247-1.80-16.31-1.5-6.34.8-3.04.536.81-0.120 -1.379-0.127 -1.35100197119511641428.610.611742-46530.16.417.312.535.738.746.942.48.031.4629.900.302 2024/2/28 11:16:09
2024/2/28 11:11:03605488福莱新材 12.14-2.72-0.159-1.325-6.117-105-341236-136241-2.40-14.89-2-6.54.5-2.64.637.81-0.159 -1.326-0.152 -1.31600192219493440158.510.411983-47580.26.717.112.635.638.247.142.57.661.4730.190.302 2024/2/28 11:11:03
2024/2/28 11:06:08605488福莱新材 12.13-2.80-0.138-1.153-5.595-95-339244-105199-2.28-15.07-1.9-6.84.9-2.14.037.82-0.180 -1.154-0.180 -1.15300158418469238558.410.312183-48530.27.017.512.635.637.746.742.77.261.4630.170.302 2024/2/28 11:06:08
2024/2/28 11:01:12605488福莱新材 12.29-1.52-0.124-0.922-4.834-96-340244-72167-2.40-15.19-2-7.15.1-1.53.536.84-0.145 -0.929-0.123 -0.90500133016445337538.510.112350-49490.27.316.611.536.437.946.843.36.971.4830.570.302 2024/2/28 11:01:12
2024/2/28 10:55:59605488福莱新材 12.47-0.08-0.181-0.920-5.748-125-342217-18143-3.24-14.67-2.7-7.44.7-0.43.136.85-0.181 -0.928-0.181 -0.93400113616428036218.610.112493-50730.27.616.311.637.037.446.543.46.721.5131.010.302 2024/2/28 10:55:59
2024/2/28 10:51:12605488福莱新材 12.33-1.20-0.331-0.900-8.483-230-33910978152-6.36-17.63-5.3-7.82.51.83.535.84-0.332 -0.894-0.333 -0.90100120614407934368.410.012645-53030.28.014.912.437.836.047.143.66.311.530.670.302 2024/2/28 10:51:12
2024/2/28 10:46:13605488福莱新材 12.17-2.48-0.382-0.810-10.154-266-34277153113-7.92-19.09-6.6-8.51.93.82.837.84-0.390 -0.800-0.385 -0.7920089214376231788.510.012758-55690.28.715.213.338.334.546.343.55.841.4830.270.302 2024/2/28 10:46:13
2024/2/28 10:41:20605488福莱新材 12.50.16-0.313-0.657-9.664-226-233717649-7.68-12.76-6.4-6.60.25.01.435.87-0.347 -0.639-0.328 -0.6340039012335929158.39.512807-57950.36.913.813.638.733.747.245.85.101.3831.090.302 2024/2/28 10:41:20
2024/2/28 10:36:03605488福莱新材 12.671.52-0.178-0.641-6.487-123-105-186954-4.92-7.57-4.1-3.5-0.62.31.828.85-0.181 -0.633-0.207 -0.593004248318027107.48.712861-59180.03.511.712.336.934.651.449.64.321.2631.510.302 2024/2/28 10:36:03
2024/2/28 10:31:12605488福莱新材 12.732.00-0.027-0.571-2.363-160-16-3753-0.72-4.4-.60.0-0.6-1.42.020.85-0.027 -0.571-0.027 -0.561014195297225317.18.312914-59340.00.09.610.235.737.154.752.73.841.2131.660.302 2024/2/28 10:31:12
2024/2/28 10:26:13605488福莱新材 12.732.00-0.053-0.606-2.873808-73660.36-3.22.30.00.3-2.92.617.85-0.053 -0.593-0.053 -0.590015174286824496.98.112980-59260.00.08.48.135.138.056.553.93.651.2431.660.302 2024/2/28 10:26:13
2024/2/28 10:21:01605488福莱新材 12.691.68-0.028-0.548-2.195-360-36-70106-1.80-2.41-1.50.0-1.5-2.94.415.84-0.031 -0.557-0.038 -0.562008343277023186.88.213086-59620.00.06.98.435.738.657.453.03.471.331.560.302 2024/2/28 10:21:01
2024/2/28 10:16:12605488福莱新材 12.721.920.045-0.5120.227505-86820.24-1.6.20.00.2-3.83.614.840.045 -0.5150.045 -0.515016423263522056.88.113168-59580.00.07.37.135.138.957.654.03.271.3531.640.302 2024/2/28 10:16:12
2024/2/28 10:11:13605488福莱新材 12.691.680.081-0.4421.76155055-120653.121.432.60.02.6-5.73.113.850.079 -0.3840.080 -0.402015123247921166.77.813233-59030.00.07.95.333.238.958.955.83.031.431.560.302 2024/2/28 10:11:13
2024/2/28 10:06:03605488福莱新材 12.782.400.063-0.6690.76581081-180995.4012.794.50.04.5-10.05.514.770.063 -0.6680.061 -0.675017792226617396.38.113332-58220.00.09.24.729.839.861.055.52.601.3631.790.302 2024/2/28 10:06:03
2024/2/28 10:00:59605488福莱新材 12.812.640.062-0.6530.75842042-1581163.0017.152.50.02.5-9.46.913.740.062 -0.6540.063 -0.656019142216115926.18.313448-57800.00.07.65.130.439.862.055.12.431.4731.860.302 2024/2/28 10:00:59
2024/2/28 9:56:12605488福莱新材 12.721.92-0.004-0.617-1.855-30-3-125128-0.2414.47-.20.0-0.2-7.98.111.73-0.005 -0.654-0.005 -0.6630110072203114916.18.313575-57830.00.05.25.431.839.763.054.92.281.6331.640.302 2024/2/28 9:56:12
2024/2/28 9:51:11605488福莱新材 12.762.240.049-0.5771.06234034-1361023.0020.072.50.02.5-9.97.49.740.049 -0.5830.049 -0.561018041177313066.18.313677-57490.00.05.93.429.839.764.356.91.991.7431.740.302 2024/2/28 9:51:11
2024/2/28 9:46:42605488福莱新材 12.82.560.049-0.6790.66135035-1591253.3629.042.80.02.8-12.910.111.660.049 -0.6840.050 -0.667019821159910546.19.213802-57140.00.06.73.928.441.364.954.81.781.9431.840.302 2024/2/28 9:46:42
2024/2/28 9:41:13605488福莱新材 12.792.480.012-0.508-1.813808-1081000.9636.1.80.00.8-11.110.311.570.012 -0.5310.013 -0.52501790113117475.810.313902-57060.00.05.85.030.241.364.053.71.412.2231.810.302 2024/2/28 9:41:13
2024/2/28 9:35:59605488福莱新材 12.550.560.012-0.2733.682808-35271.8030.981.50.01.5-6.34.819.630.052 -0.2830.012 -0.3060121116884326.410.213928-56980.00.010.18.631.037.358.954.10.812.1531.210.302 2024/2/28 9:35:59
2024/2/28 9:33:00605488福莱新材 12.681.600.013-0.133-0.38733033-552211.4038.999.50.09.5-15.86.323.640.013 -0.1850.014 -0.1920117614112656.810.513950-56650.00.016.06.532.047.852.045.70.512.3131.540.302 2024/2/28 9:33:00
2024/2/27 16:01:23605488福莱新材 12.483.830.248-2.979-3.2971660166-3051393.00-4.52.50.02.5-4.62.132.70.248 -2.9270.258 -2.97901113821731851027.410.614090-54990.00.017.214.733.738.349.147.09.93.7831.040.302 2024/2/27 16:01:23
2024/2/27 15:04:08605488福莱新材 12.483.830.248-2.979-3.2971660166-3051393.00-4.52.50.02.5-4.62.132.70.248 -2.9270.258 -2.97901113821731851027.410.614229-53340.00.017.214.733.738.349.147.09.93.7831.040.302 2024/2/27 15:04:08
2024/2/27 14:56:18605488福莱新材 12.463.660.244-2.919-3.4001630163-3121503.00-3.292.50.02.5-4.82.333.70.244 -2.9050.253 -2.90401122421719650247.410.614378-51710.00.017.515.033.438.249.146.89.76.7730.990.302 2024/2/27 14:56:18
2024/2/27 14:51:24605488福莱新材 12.443.490.331-2.799-2.3572160216-3361204.08-3.883.40.03.4-5.31.933.70.332 -2.8010.332 -2.7820198621700248987.410.614499-49550.00.018.014.632.938.249.147.29.52.7730.940.302 2024/2/27 14:51:24
2024/2/27 14:46:09605488福莱新材 12.443.490.268-2.724-2.9931920192-2971053.72-2.953.10.03.1-4.81.733.70.268 -2.7290.278 -2.7260186120688048227.410.514604-47640.00.018.014.933.037.849.047.39.28.7730.940.302 2024/2/27 14:46:09
2024/2/27 14:41:18605488福莱新材 12.443.490.133-2.718-4.63889089-2731841.80-1.491.50.01.5-4.63.133.690.133 -2.7150.133 -2.68701150519674446587.210.414788-46750.00.017.115.632.637.250.347.28.90.7530.940.302 2024/2/27 14:41:18
2024/2/27 14:36:07605488福莱新材 12.43.160.130-2.721-4.71187087-3072201.80-2.231.50.01.5-5.33.833.680.131 -2.7610.103 -2.75901180419663945457.210.415008-45880.00.017.115.632.137.450.847.08.71.7530.840.302 2024/2/27 14:36:07
2024/2/27 14:31:16605488福莱新材 12.362.830.017-2.802-6.58745045-3042590.96-1.77.80.00.8-5.44.633.680.017 -2.8010.017 -2.80001212618651143987.110.515267-45430.00.016.816.031.937.351.346.78.47.7530.740.302 2024/2/27 14:31:16
2024/2/27 14:26:10605488福莱新材 12.322.50-0.008-2.699-6.807-50-5-291296-0.12-2.19-.10.0-0.1-5.35.433.67-0.008 -2.702-0.008 -2.70200243318637142767.110.515563-45480.00.016.316.432.237.551.546.18.26.7530.640.302 2024/2/27 14:26:10
2024/2/27 14:21:19605488福莱新材 12.332.58-0.024-2.713-6.954-160-16-283300-0.36-1.99-.30.0-0.3-5.25.532.67-0.024 -2.714-0.024 -2.71500245917628541997.110.615863-45650.00.015.916.232.537.751.646.18.20.7630.670.302 2024/2/27 14:21:19
2024/2/27 14:16:12605488福莱新材 12.282.160.094-2.547-5.13768068-3402721.56-2.761.30.01.3-6.55.232.680.094 -2.5480.102 -2.54601223116608041137.110.416135-44970.00.016.515.231.638.151.946.77.87.7530.540.302 2024/2/27 14:16:12
2024/2/27 14:11:17605488福莱新材 12.32.330.115-2.484-4.67377077-3372611.80-2.781.50.01.5-6.65.131.680.115 -2.4840.115 -2.48401214016598840537.010.416395-44200.00.016.414.931.738.351.946.87.69.7530.590.302 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 福莱新材.605488:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
福莱新材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved