速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新炬网络.605398:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新炬网络： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605398新炬网络 20.9-2.93-0.0090.0000.000-210-2194-73-1.80-15.58-1.50.0-1.56.7-5.22.950.000 0.0000.000 0.00000-3440173616553.84.0-73-210.00.00.01.533.526.866.571.70.571.3565.470.080 2024/5/27 11:33:26
2024/2/28 14:47:00605398新炬网络 22.89-8.15-0.261-0.678-10.690-740-38-702-113853-7.08-12.05-5.9-0.3-5.6-0.96.846.81-0.257 -0.688-0.257 -0.69500346628639151928.09.8780-7613.74.016.121.738.439.341.835.04.37.8560.270.280 2024/2/28 14:47:00
2024/2/28 14:41:15605398新炬网络 23.4-6.10-0.230-0.570-9.585-664-36-628-60724-6.60-11.89-5.5-0.3-5.2-0.56.045.84-0.230 -0.570-0.234 -0.57200293626600450318.29.71504-14253.94.216.021.238.839.341.335.34.20.8461.610.280 2024/2/28 14:41:15
2024/2/28 14:36:04605398新炬网络 23.62-5.22-0.223-0.561-9.481-643-48-595-83726-6.48-11.41-5.4-0.4-5.0-0.76.145.84-0.223 -0.564-0.223 -0.56200294226593149698.19.72230-20673.94.316.121.138.639.341.435.34.14.8462.190.280 2024/2/28 14:36:04
2024/2/28 14:31:15605398新炬网络 23.51-5.66-0.228-0.538-9.575-660-35-624-82742-6.72-11.54-5.6-0.3-5.3-0.76.345.84-0.228 -0.540-0.228 -0.54100300626583449088.29.72972-27274.04.315.921.238.639.341.535.24.09.8561.900.280 2024/2/28 14:31:15
2024/2/28 14:26:04605398新炬网络 23.7-4.90-0.199-0.503-8.920-575-46-529-115690-6.00-11.31-5-0.4-4.6-1.06.046.85-0.203 -0.503-0.203 -0.50300279226566548118.29.73663-33024.04.416.421.038.439.441.235.23.99.8562.400.280 2024/2/28 14:26:04
2024/2/28 14:21:21605398新炬网络 23.81-4.45-0.197-0.509-8.918-569-45-523-125694-6.00-10.82-5-0.4-4.6-1.16.145.85-0.201 -0.508-0.197 -0.50800280525563547708.29.64356-38714.14.515.920.538.539.641.535.43.94.8662.690.280 2024/2/28 14:21:21
2024/2/28 14:16:06605398新炬网络 23.86-4.25-0.199-0.500-8.914-575-45-530-102677-6.12-10.66-5.1-0.4-4.7-0.96.045.85-0.199 -0.501-0.199 -0.50100273625559547408.29.65033-44464.14.516.020.738.439.341.535.53.91.8862.820.280 2024/2/28 14:16:06
2024/2/28 14:11:13605398新炬网络 23.9-4.09-0.183-0.488-8.401-527-34-494-135662-5.64-10.52-4.7-0.3-4.4-1.25.945.85-0.183 -0.487-0.183 -0.48700267624554447168.29.65696-49744.24.516.020.438.439.641.435.53.89.962.930.280 2024/2/28 14:11:13
2024/2/28 13:56:17605398新炬网络 24-3.69-0.185-0.440-8.323-538-44-494-121659-5.88-10.66-4.9-0.4-4.5-1.16.046.86-0.182 -0.441-0.182 -0.43900266224531445728.39.76355-55124.24.616.320.838.439.541.135.13.80.9563.190.280 2024/2/28 13:56:17
2024/2/28 13:46:10605398新炬网络 24.3-2.49-0.184-0.464-8.674-532-43-489-119651-5.88-10.1-4.9-0.4-4.5-1.16.046.85-0.184 -0.464-0.184 -0.46400263024526244808.39.87006-60444.34.716.420.938.439.540.934.93.76163.980.280 2024/2/28 13:46:10
2024/2/28 13:41:00605398新炬网络 24.23-2.77-0.184-0.470-8.753-531-43-487-108639-5.88-10.05-4.9-0.4-4.5-1.05.947.85-0.184 -0.469-0.184 -0.46800257925524644628.39.87645-65754.34.716.521.038.439.440.834.93.751.0263.800.280 2024/2/28 13:41:00
2024/2/28 13:36:18605398新炬网络 24.13-3.17-0.183-0.467-8.764-530-43-486-108638-5.88-10.04-4.9-0.4-4.5-1.05.947.85-0.187 -0.469-0.183 -0.46900257425522644388.39.88283-71044.34.716.521.038.539.540.734.83.741.0563.530.280 2024/2/28 13:36:18
2024/2/28 13:31:25605398新炬网络 24.33-2.37-0.186-0.474-8.950-538-43-495-97635-6.00-9.71-5-0.4-4.6-0.95.947.85-0.186 -0.474-0.186 -0.47600256224520144038.49.98918-76424.34.716.621.238.539.440.634.73.721.0864.060.280 2024/2/28 13:31:25
2024/2/28 13:26:10605398新炬网络 24.49-1.73-0.185-0.489-9.121-536-43-493-107643-6.00-9.41-5-0.4-4.6-1.06.047.84-0.185 -0.486-0.185 -0.48600259624517843618.49.99561-81784.34.716.721.338.439.440.634.63.711.1264.480.280 2024/2/28 13:26:10
2024/2/28 13:16:18605398新炬网络 24.5-1.69-0.211-0.559-10.751-583-42-541-115698-6.72-9.57-5.6-0.4-5.2-1.16.747.82-0.211 -0.560-0.211 -0.55800281424508941878.310.010258-87614.54.916.021.238.439.541.134.43.601.1664.510.280 2024/2/28 13:16:18
2024/2/28 13:11:21605398新炬网络 24.14-3.13-0.233-0.594-11.815-676-41-635-82757-7.92-10.14-6.6-0.4-6.2-0.87.446.8-0.234 -0.593-0.234 -0.59500305523504140458.210.211016-94374.65.015.321.538.739.541.434.03.541.1963.560.280 2024/2/28 13:11:21
2024/2/28 13:06:03605398新炬网络 24-3.69-0.241-0.610-12.340-687-40-647-111798-8.16-10.5-6.8-0.4-6.4-1.17.947.79-0.244 -0.606-0.244 -0.60600321923496839448.210.311814-101244.65.015.421.838.639.741.433.53.491.2263.190.280 2024/2/28 13:06:03
2024/2/28 11:32:00605398新炬网络 23.73-4.78-0.253-0.572-12.698-731-40-692-40771-8.88-10.29-7.4-0.4-7.0-0.47.847.8-0.253 -0.572-0.253 -0.57200310422478838438.310.412585-108564.75.115.122.138.939.341.333.53.411.2462.480.280 2024/2/28 11:32:00
2024/2/28 11:26:06605398新炬网络 23.76-4.65-0.247-0.567-12.606-717-49-668-49767-8.76-10.46-7.3-0.5-6.8-0.57.847.8-0.247 -0.568-0.246 -0.56100308722475338118.310.413352-115734.75.215.222.038.939.441.233.43.391.2862.560.280 2024/2/28 11:26:06
2024/2/28 11:21:11605398新炬网络 23.58-5.38-0.216-0.482-10.957-638-29-609-19657-8.04-10.68-6.7-0.3-6.4-0.26.947.82-0.204 -0.484-0.201 -0.48200264122454737358.410.214009-122114.95.215.121.539.139.340.934.03.281.362.080.280 2024/2/28 11:21:11
2024/2/28 11:16:09605398新炬网络 23.77-4.61-0.192-0.444-10.532-588-28-56028560-7.68-11.53-6.4-0.3-6.10.36.147.83-0.193 -0.448-0.188 -0.44000224821434836098.510.214569-127995.15.415.321.439.439.140.234.13.161.3162.580.280 2024/2/28 11:16:09
2024/2/28 11:11:03605398新炬网络 24.13-3.17-0.145-0.373-8.433-424119-543-42466-6.00-12.2-51.4-6.4-0.55.542.85-0.145 -0.374-0.145 -0.37600186417412135008.29.715036-132234.12.714.220.640.340.841.435.92.911.2663.530.280 2024/2/28 11:11:03
2024/2/28 11:06:08605398新炬网络 24.1-3.29-0.122-0.288-7.106-358114-472-33391-5.28-10.24-4.41.4-5.8-0.44.841.88-0.113 -0.264-0.113 -0.26500155916387333988.49.615426-135814.32.914.019.840.741.141.036.22.781.2763.450.280 2024/2/28 11:06:08
2024/2/28 11:01:12605398新炬网络 24.41-2.05-0.119-0.258-6.810-340142-4838332-5.16-9.38-4.31.8-6.10.14.241.89-0.116 -0.258-0.121 -0.26100132516376333388.49.415759-139214.42.614.120.240.640.540.936.72.701.364.270.280 2024/2/28 11:01:12
2024/2/28 10:55:59605398新炬网络 24.55-1.48-0.124-0.269-7.362-355139-4940355-5.52-7.82-4.61.8-6.40.04.641.88-0.121 -0.270-0.121 -0.27100141515370932668.39.416114-142774.52.713.620.040.540.541.436.82.641.3464.640.280 2024/2/28 10:55:59
2024/2/28 10:51:12605398新炬网络 24.28-2.57-0.057-0.176-4.289-268142-410-7276-4.32-8.95-3.61.9-5.5-0.13.740.9-0.063 -0.186-0.065 -0.18900109714353131878.49.316389-145454.72.813.719.240.740.840.937.22.541.3763.930.280 2024/2/28 10:51:12
2024/2/28 10:46:13605398新炬网络 24.17-3.01-0.052-0.104-3.459-170142-312-28199-2.88-9.16-2.42.0-4.4-0.42.840.93-0.054 -0.121-0.062 -0.1220078914328630608.69.216588-147154.92.914.118.540.941.340.137.32.421.3963.640.280 2024/2/28 10:46:13
2024/2/28 10:41:20605398新炬网络 24.65-1.08-0.045-0.049-2.461-126139-2652799-2.28-8.12-1.92.1-4.00.41.540.97-0.042 -0.049-0.042 -0.0510039413297028728.89.116687-148415.33.213.917.941.941.538.937.42.251.3864.900.280 2024/2/28 10:41:20
2024/2/28 10:36:03605398新炬网络 24.970.20-0.037-0.043-2.088-102134-2363270-1.92-5.6-1.62.1-3.70.51.141.98-0.035 -0.038-0.037 -0.0380027812284827858.99.116758-149435.43.314.117.841.941.438.637.52.171.4365.740.280 2024/2/28 10:36:03
2024/2/28 10:31:12605398新炬网络 25.010.36-0.036-0.059-2.430-100137-2371287-1.92-5.01-1.62.2-3.80.21.442.97-0.036 -0.057-0.034 -0.0570034612279727038.89.116845-150435.63.414.418.241.241.038.837.42.121.5165.850.280 2024/2/28 10:31:12
2024/2/28 10:26:13605398新炬网络 25.070.60-0.027-0.066-2.045-80141-220-1292-1.56-4.39-1.32.3-3.6-0.21.542.96-0.025 -0.068-0.027 -0.0700036412274626418.89.216937-151225.73.414.618.240.941.138.837.32.081.666.010.280 2024/2/28 10:26:13
2024/2/28 10:21:01605398新炬网络 24.9-0.08-0.012-0.032-1.074-35142-177-2459-0.72-4.96-.62.4-3.0-0.41.043.97-0.012 -0.035-0.012 -0.0350023312263325658.99.116996-151585.93.515.218.240.340.738.637.62.001.765.560.280 2024/2/28 10:21:01
2024/2/28 10:16:12605398新炬网络 24.940.08-0.025-0.029-1.659-75138-2121163-1.56-4.86-1.32.4-3.70.21.143.98-0.023 -0.036-0.025 -0.0350024912253724828.99.117059-152326.13.714.818.540.640.438.537.41.941.8265.660.280 2024/2/28 10:16:12
2024/2/28 10:11:13605398新炬网络 24.990.28-0.024-0.0040.294-78139-2165028-1.68-4.33-1.42.5-3.90.90.545.99-0.005 0.026-0.020 0.0200011012240023859.19.217087-153106.33.815.319.240.940.037.537.01.881.9765.800.280 2024/2/28 10:11:13
2024/2/28 10:06:03605398新炬网络 25.231.24-0.0080.0460.297-5142-14761-56-0.121.52-.12.8-2.91.2-1.1461.04-0.009 0.048-0.002 0.05400-22011214922379.39.017031-153156.94.116.219.140.339.136.637.71.722.0466.430.280 2024/2/28 10:06:03
2024/2/28 10:00:59605398新炬网络 25.10.72-0.0330.025-1.638-100138-238147-48-2.52.74-2.12.9-5.03.1-1.0441.02-0.033 0.025-0.034 0.02400-18810205620879.19.016983-154157.34.413.818.841.738.637.238.21.612.2166.090.280 2024/2/28 10:00:59
2024/2/28 9:56:12605398新炬网络 25.171.00-0.0420.064-1.679-131139-270205-74-3.604.33-33.2-6.24.7-1.7451.05-0.043 0.061-0.045 0.06000-2929182019109.49.016909-155458.04.813.219.442.637.936.237.91.472.3966.270.280 2024/2/28 9:56:12
2024/2/28 9:51:11605398新炬网络 25.291.48-0.0380.050-1.821-126138-263186-61-3.726.47-3.13.4-6.54.6-1.5491.05-0.039 0.046-0.044 0.07500-2409165317339.79.216848-156718.65.214.220.741.737.135.537.01.372.7266.590.280 2024/2/28 9:51:11
2024/2/28 9:46:42605398新炬网络 25.452.13-0.0290.078-0.229-83141-224199-116-2.7612.26-2.33.9-6.25.5-3.2511.09-0.029 0.078-0.021 0.08400-45591401152710.29.316733-157549.75.814.420.642.036.533.937.11.223.0167.010.280 2024/2/28 9:46:42
2024/2/28 9:41:13605398新炬网络 25.411.97-0.0460.060-2.375-139139-277247-108-5.5215.47-4.64.6-9.28.2-3.6531.12-0.046 0.062-0.047 0.06300-42881121125510.69.516624-1589311.67.012.421.643.435.232.636.21.023.6466.900.280 2024/2/28 9:41:13
2024/2/28 9:35:59605398新炬网络 25.211.16-0.009-0.020-11.424-546-60105-52-3.9610.45-3.30.4-3.76.5-3.2401.04-0.041 -0.012-0.031 -0.00900-207360362710.710.316572-159460.40.018.121.849.843.331.734.90.563.3566.380.280 2024/2/28 9:35:59
2024/2/28 9:33:00605398新炬网络 24.8-0.48-0.023-0.031-22.177-970-978513-22.2043.86-18.50.0-18.516.12.444.78-0.023 -0.035-0.024 -0.034005112612038.210.516585-160440.00.012.931.447.731.639.437.00.181.8765.300.280 2024/2/28 9:33:00
2024/2/27 16:01:23605398新炬网络 24.924.840.2900.3958.55382875079-197-6317.566.166.35.70.6-1.5-4.8411.110.290 0.3850.276 0.39501-257926569863489.48.515954-152156.00.317.817.238.139.638.142.94.611.0265.610.280 2024/2/27 16:01:23
2024/2/27 15:04:08605398新炬网络 24.924.840.2900.3958.55382875079-197-6317.566.166.35.70.6-1.5-4.8411.110.290 0.3850.276 0.39501-257926569863489.48.515323-143876.00.317.817.238.139.638.142.94.611.0265.610.280 2024/2/27 15:04:08
2024/2/27 14:56:18605398新炬网络 24.985.090.2830.4098.67180874464-180-6297.567.786.35.80.5-1.4-4.9411.120.283 0.4050.267 0.40601-256926556162309.48.414694-135796.10.317.717.238.139.538.143.04.501.0165.770.280 2024/2/27 14:56:18
2024/2/27 14:51:24605398新炬网络 24.995.130.2440.3848.0086986980-75-6246.729.075.65.60.0-0.6-5.0411.120.249 0.3880.249 0.38201-255125543660839.48.414071-128805.90.317.317.338.639.238.243.24.37165.800.280 2024/2/27 14:51:24
2024/2/27 14:46:09605398新炬网络 24.985.090.2230.3627.373639664-25-61-5786.249.45.25.4-0.2-0.5-4.7411.110.224 0.3640.229 0.36801-236425537659869.48.413493-122415.70.317.317.538.839.338.242.94.311.0165.770.280 2024/2/27 14:46:09
2024/2/27 14:41:18605398新炬网络 255.170.2210.3637.4116316310-61-5706.249.475.25.20.0-0.5-4.7411.110.221 0.3630.221 0.35401-233524530659039.48.412922-116105.50.317.617.638.839.338.142.84.261.0265.820.280 2024/2/27 14:41:18
2024/2/27 14:36:07605398新炬网络 24.944.920.2270.3517.60164862424-84-5646.489.375.45.20.2-0.7-4.7411.110.227 0.3510.223 0.35001-230724522858099.48.512359-109625.50.317.917.738.639.338.042.74.211.0365.660.280 2024/2/27 14:36:07
2024/2/27 14:31:16605398新炬网络 24.975.050.2250.3507.55464263012-83-5596.489.885.45.30.1-0.7-4.7421.110.221 0.3480.225 0.34801-228725517357449.48.511800-103205.60.318.017.938.539.237.942.64.171.0465.740.280 2024/2/27 14:31:16
2024/2/27 14:26:10605398新炬网络 25.035.300.2230.3527.69963762512-59-5786.489.785.45.30.1-0.5-4.9421.110.224 0.3520.224 0.35201-236824512357069.48.511222-96835.60.318.118.038.639.137.742.64.141.0665.900.280 2024/2/27 14:26:10
2024/2/27 14:21:19605398新炬网络 25.065.430.2250.3407.7606326320-59-5746.489.855.45.40.0-0.5-4.9421.110.225 0.3400.225 0.34001-234924506156399.58.510648-90515.70.318.218.238.639.137.542.44.111.0865.980.280 2024/2/27 14:21:19
2024/2/27 14:16:12605398新炬网络 25.085.510.2150.3367.55563762612-81-5566.609.945.55.40.1-0.7-4.8431.110.215 0.3380.220 0.34301-227925500255689.58.510092-84145.70.318.518.438.339.037.542.34.071.166.030.280 2024/2/27 14:16:12
2024/2/27 14:11:17605398新炬网络 24.84.330.2270.3358.01764662323-113-5336.849.325.75.50.2-1.0-4.7421.110.230 0.3320.227 0.33101-218323495154969.48.59559-77685.90.417.717.538.439.438.042.73.981.165.300.280 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新炬网络.605398:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新炬网络实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved