速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 沪光股份.605333:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
沪光股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605333沪光股份 27.22-0.95-0.0030.0000.000-3451-84158-125-1.20-6.84-11.5-2.54.7-3.720.90.000 0.0000.000 0.00000-4563450540732.73.0-125-344.42.95.27.722.818.167.671.30.28.8129.490.240 2024/5/27 11:33:26
2024/2/28 14:47:00605333沪光股份 21.58-6.17-0.195-0.218-14.322-1854-498-13564121442-12.96-19.22-10.8-2.9-7.92.48.444.86-0.190 -0.212-0.190 -0.2120064544113636116835.66.61317-18882.15.014.622.533.330.950.041.61.761.29-311.23-0.050 2024/2/28 14:47:00
2024/2/28 14:41:15605333沪光股份 21.58-6.17-0.194-0.215-14.912-1887-489-13984211466-13.44-19.87-11.2-2.9-8.32.58.744.85-0.194 -0.215-0.193 -0.2140065554013453114635.66.62783-37752.25.114.122.433.330.850.441.71.731.3-311.23-0.050 2024/2/28 14:41:15
2024/2/28 14:36:04605333沪光股份 21.79-5.26-0.191-0.211-14.932-1889-497-13924141475-13.68-19.56-11.4-3.0-8.42.58.943.85-0.193 -0.210-0.192 -0.2080065923813296112995.66.64258-56642.25.213.822.233.330.850.741.81.701.31-314.26-0.050 2024/2/28 14:36:04
2024/2/28 14:31:15605333沪光股份 21.75-5.43-0.192-0.215-15.254-1880-490-13893921488-13.80-19.66-11.5-3.0-8.52.49.144.85-0.192 -0.215-0.192 -0.2150066473913083110865.66.65745-75442.25.214.022.533.030.650.841.71.671.32-313.68-0.050 2024/2/28 14:31:15
2024/2/28 14:26:04605333沪光股份 21.67-5.78-0.172-0.192-13.663-1664-349-13152691394-12.60-20.06-10.5-2.2-8.31.78.843.86-0.166 -0.195-0.170 -0.1940062233612745109155.56.57140-92072.34.514.122.432.430.751.242.41.621.31-312.53-0.050 2024/2/28 14:26:04
2024/2/28 14:21:21605333沪光股份 21.76-5.39-0.161-0.194-13.763-1568-342-12272021366-12.12-19.42-10.1-2.2-7.91.38.843.86-0.163 -0.193-0.160 -0.1930060953612580107745.56.48506-107752.44.614.222.131.930.651.542.71.591.31-313.82-0.050 2024/2/28 14:21:21
2024/2/28 14:16:06605333沪光股份 21.83-5.09-0.157-0.195-13.531-1536-338-11981841352-12.00-19.24-10-2.2-7.81.28.843.85-0.157 -0.195-0.157 -0.1950060283512504106745.56.49858-123122.44.614.322.131.730.551.642.81.571.33-314.83-0.050 2024/2/28 14:16:06
2024/2/28 14:11:13605333沪光股份 21.84-5.04-0.152-0.187-13.218-1491-350-11411671324-11.76-19.34-9.8-2.3-7.51.18.743.86-0.152 -0.187-0.151 -0.1810059023512320105475.56.411182-138032.44.714.421.931.830.751.442.71.551.35-314.98-0.050 2024/2/28 14:11:13
2024/2/28 13:56:17605333沪光股份 21.8-5.22-0.152-0.164-13.483-1473-350-11232631211-12.12-19.37-10.1-2.4-7.71.88.344.87-0.152 -0.163-0.151 -0.1630053913411534100285.66.512392-152762.54.914.522.232.230.450.842.51.491.4-314.40-0.050 2024/2/28 13:56:17
2024/2/28 13:46:10605333沪光股份 21.94-4.61-0.137-0.167-12.828-1358-339-10182121145-11.52-18-9.6-2.4-7.21.58.144.86-0.137 -0.166-0.137 -0.168005096331124297205.66.513538-166342.65.014.521.732.130.650.842.71.441.44-316.42-0.050 2024/2/28 13:46:10
2024/2/28 13:41:00605333沪光股份 21.84-5.04-0.129-0.162-12.530-1259-346-9131661093-10.92-18.28-9.1-2.5-6.61.27.944.86-0.129 -0.162-0.128 -0.161004861321098194895.66.514631-178932.65.114.921.531.930.750.642.71.411.45-314.98-0.050 2024/2/28 13:41:00
2024/2/28 13:36:18605333沪光股份 21.88-4.87-0.108-0.127-11.182-1131-333-7981061025-10.20-17.75-8.5-2.5-6.00.87.745.88-0.113 -0.127-0.111 -0.129004551321044491635.76.415656-190242.85.315.221.231.831.050.242.51.351.44-315.56-0.050 2024/2/28 13:36:18
2024/2/28 13:31:25605333沪光股份 21.94-4.61-0.101-0.118-10.451-1007-229-77738969-9.48-17.51-7.9-1.8-6.10.37.644.89-0.102 -0.117-0.102 -0.11900429730997488775.76.416624-200312.94.715.421.531.731.450.042.41.291.42-316.42-0.050 2024/2/28 13:31:25
2024/2/28 13:26:10605333沪光股份 22.13-3.78-0.099-0.127-10.787-973-212-761-12985-9.36-16.94-7.8-1.7-6.1-0.17.945.88-0.099 -0.127-0.099 -0.12700436930976685795.76.417609-210042.94.615.821.931.631.749.741.81.271.44-319.16-0.050 2024/2/28 13:26:10
2024/2/28 13:16:18605333沪光股份 22.21-3.43-0.081-0.128-9.877-801-72-729-48848-8.04-18.18-6.7-0.6-6.1-0.47.145.87-0.081 -0.129-0.081 -0.12800376029928380975.76.518458-218043.13.716.222.332.132.548.641.51.211.48-320.31-0.050 2024/2/28 13:16:18
2024/2/28 13:11:21605333沪光股份 22.25-3.26-0.082-0.129-10.055-793-71-722-24816-8.04-18.5-6.7-0.6-6.1-0.26.946.87-0.082 -0.130-0.080 -0.13000361829915879635.76.619274-225973.13.716.422.532.332.548.241.31.201.52-320.89-0.050 2024/2/28 13:11:21
2024/2/28 13:06:03605333沪光股份 22.29-3.09-0.081-0.141-10.403-795-70-725-47842-8.16-18.43-6.8-0.6-6.2-0.47.246.86-0.081 -0.141-0.081 -0.14100373129905177625.76.720117-233923.13.716.622.832.232.648.140.91.191.56-321.47-0.050 2024/2/28 13:06:03
2024/2/28 11:32:00605333沪光股份 22.08-4.00-0.082-0.133-10.563-811-171-640-34845-8.52-18.28-7.1-1.5-5.6-0.37.446.86-0.082 -0.133-0.082 -0.13300374228875575415.86.720962-242032.33.817.022.632.733.048.040.61.161.59-318.44-0.050 2024/2/28 11:32:00
2024/2/28 11:26:06605333沪光股份 22.16-3.65-0.082-0.136-10.872-801-180-620-45846-8.52-17.93-7.1-1.6-5.5-0.47.545.86-0.083 -0.136-0.083 -0.13700374527867274305.86.721808-250042.33.916.922.432.733.148.140.61.141.63-319.59-0.050 2024/2/28 11:26:06
2024/2/28 11:21:11605333沪光股份 21.98-4.43-0.081-0.118-10.637-806-177-62977728-8.76-18.66-7.3-1.6-5.70.76.646.87-0.082 -0.119-0.082 -0.11900322327841673085.86.722536-258102.33.917.323.033.132.447.340.71.121.67-317.00-0.050 2024/2/28 11:21:11
2024/2/28 11:16:09605333沪光股份 22.09-3.96-0.076-0.113-10.331-764-181-58464701-8.64-18.05-7.2-1.7-5.50.66.646.87-0.076 -0.112-0.077 -0.11000309826817771355.76.623237-265742.44.117.222.732.732.147.741.11.071.67-318.58-0.050 2024/2/28 11:16:09
2024/2/28 11:11:03605333沪光股份 22.12-3.83-0.079-0.101-10.532-804-309-495144659-9.36-18.9-7.8-3.0-4.81.46.446.88-0.079 -0.101-0.080 -0.10100291325790269415.86.623896-273781.24.217.722.533.331.947.841.41.041.7-319.02-0.050 2024/2/28 11:11:03
2024/2/28 11:06:08605333沪光股份 22.25-3.26-0.078-0.082-10.193-770-320-450190580-9.24-18.6-7.7-3.2-4.51.95.847.9-0.077 -0.080-0.077 -0.08100256225752667735.96.524476-281481.24.418.322.833.331.447.241.41.011.74-320.89-0.050 2024/2/28 11:06:08
2024/2/28 11:01:12605333沪光股份 22.36-2.78-0.076-0.080-10.174-730-311-418165564-9.00-17.91-7.5-3.2-4.31.75.846.9-0.075 -0.079-0.075 -0.08000249124731966155.96.525041-288781.34.518.022.333.331.647.441.60.981.78-322.48-0.050 2024/2/28 11:01:12
2024/2/28 10:55:59605333沪光股份 22.35-2.83-0.072-0.073-9.967-721-313-408209512-9.12-18.08-7.6-3.3-4.32.25.446.9-0.072 -0.075-0.073 -0.07700225823715164475.86.525553-295991.34.618.122.433.531.347.141.70.961.84-322.33-0.050 2024/2/28 10:55:59
2024/2/28 10:51:12605333沪光股份 22.41-2.57-0.070-0.054-9.477-683-198-485314368-9.12-17.5-7.6-2.2-5.43.54.145.92-0.069 -0.056-0.069 -0.05900162321688463135.86.325921-302811.43.617.122.534.130.647.443.30.911.84-323.20-0.050 2024/2/28 10:51:12
2024/2/28 10:46:13605333沪光股份 22.21-3.43-0.063-0.049-9.389-656-193-463387269-9.36-18.49-7.8-2.3-5.54.63.246.93-0.064 -0.049-0.064 -0.04900118520648560025.76.226190-309371.53.817.723.233.629.047.244.00.851.83-320.31-0.050 2024/2/28 10:46:13
2024/2/28 10:41:20605333沪光股份 22.54-2.00-0.022-0.016-3.235-245-92-15316184-3.84-13.59-3.2-1.2-2.02.11.145.96-0.020 -0.017-0.021 -0.0170037018600557815.65.826274-311821.72.919.421.431.129.047.846.70.771.78-325.07-0.050 2024/2/28 10:41:20
2024/2/28 10:36:03605333沪光股份 22.89-0.48-0.019-0.013-3.114-165-65-100187-22-2.76-11.84-2.3-0.9-1.42.6-0.343.98-0.019 -0.013-0.017 -0.01200-9516569755805.55.726253-313470.61.519.721.131.428.848.348.60.721.79-330.12-0.050 2024/2/28 10:36:03
2024/2/28 10:31:12605333沪光股份 22.78-0.96-0.016-0.019-3.003-176-108-68196-20-3.12-10.92-2.6-1.6-1.02.9-0.340.97-0.016 -0.018-0.016 -0.01700-8914549353165.45.626233-315230.01.618.819.831.929.049.349.60.681.83-328.54-0.050 2024/2/28 10:31:12
2024/2/28 10:26:13605333沪光股份 22.77-1.00-0.016-0.026-3.389-159-112-46172-13-2.88-11.39-2.4-1.7-0.72.6-0.241.96-0.016 -0.022-0.016 -0.02100-5814526950735.55.726219-316820.01.719.219.932.029.448.849.00.671.94-328.39-0.050 2024/2/28 10:26:13
2024/2/28 10:21:01605333沪光股份 22.7-1.30-0.021-0.032-4.592-166-109-5812838-3.12-12.03-2.6-1.7-0.92.00.641.95-0.021 -0.032-0.021 -0.0320016914506647955.65.926258-318480.01.719.320.231.929.948.848.20.642.06-327.38-0.050 2024/2/28 10:21:01
2024/2/28 10:16:12605333沪光股份 22.76-1.04-0.023-0.038-5.317-235-111-12316768-4.56-10.83-3.8-1.8-2.02.71.142.93-0.023 -0.035-0.024 -0.0340029814485645255.66.026326-320830.01.818.920.932.129.449.047.90.622.2-328.25-0.050 2024/2/28 10:16:12
2024/2/28 10:11:13605333沪光股份 22.74-1.13-0.022-0.026-4.879-217-111-10517641-4.44-10.9-3.7-1.9-1.83.00.741.94-0.022 -0.024-0.021 -0.0250018013457943145.66.026367-322990.01.918.520.332.629.648.948.20.592.33-327.96-0.050 2024/2/28 10:11:13
2024/2/28 10:06:03605333沪光股份 22.86-0.61-0.022-0.026-5.326-216-111-10520511-4.68-10.41-3.9-2.0-1.93.70.243.94-0.022 -0.026-0.022 -0.026004913420839615.86.226378-325160.02.019.621.533.229.547.247.00.562.5-329.69-0.050 2024/2/28 10:06:03
2024/2/28 10:00:59605333沪光股份 22.81-0.83-0.012-0.027-3.813-91-11120122-30-2.16-12.69-1.8-2.20.42.4-0.644.94-0.012 -0.027-0.012 -0.02600-13412382435935.86.226347-326070.02.221.020.632.530.146.547.10.512.64-328.97-0.050 2024/2/28 10:00:59
2024/2/28 9:56:12605333沪光股份 22.73-1.17-0.013-0.037-4.842-125-111-1411114-3.12-11.31-2.6-2.3-0.32.30.343.91-0.013 -0.036-0.013 -0.036006411368633635.86.326362-327320.02.320.220.533.130.846.746.40.492.97-327.81-0.050 2024/2/28 9:56:12
2024/2/28 9:51:11605333沪光股份 22.85-0.65-0.030-0.051-9.759-229-110-11915475-6.24-7.97-5.2-2.5-2.73.51.743.87-0.029 -0.049-0.027 -0.0530033010347530325.66.426437-329610.02.519.021.733.329.847.746.00.443.32-329.54-0.050 2024/2/28 9:51:11
2024/2/28 9:46:42605333沪光股份 22.76-1.04-0.031-0.052-11.103-307-110-196184123-9.00-7.75-7.5-2.7-4.84.53.043.84-0.031 -0.055-0.029 -0.052005409326427505.56.526559-332680.02.717.922.733.729.248.445.40.413.83-328.25-0.050 2024/2/28 9:46:42
2024/2/28 9:41:13605333沪光股份 22.58-1.83-0.031-0.038-11.640-329-112-217175155-12.00-10.57-10-3.4-6.65.34.736.82-0.029 -0.038-0.029 -0.039006816272622265.36.526714-335970.03.413.219.835.530.251.346.60.334.47-325.65-0.050 2024/2/28 9:41:13
2024/2/28 9:35:59605333沪光股份 22.56-1.91-0.014-0.049-12.656-1460-14627120-7.92-21.55-6.60.0-6.61.25.423.83-0.019 -0.048-0.019 -0.043005263196216375.06.026834-337430.00.08.314.935.334.156.451.00.225.08-325.36-0.050 2024/2/28 9:35:59
2024/2/28 9:33:00605333沪光股份 22.77-1.00-0.020-0.028-18.974-1740-1748193-14.52-14.97-12.10.0-12.15.66.521.78-0.020 -0.030-0.021 -0.033004092132210294.86.126927-339170.00.04.316.437.932.357.851.30.145.55-328.39-0.050 2024/2/28 9:33:00
2024/2/27 16:01:23605333沪光股份 2310.000.034-0.132-0.855331840-508-265-661.8015.11.53.8-2.3-1.2-0.358.920.034 -0.1340.030 -0.13201-2996914581134386.87.426861-335867.73.921.924.232.033.238.438.72.282.03-331.71-0.050 2024/2/27 16:01:23
2024/2/27 15:04:08605333沪光股份 2310.000.034-0.132-0.855331840-508-265-661.8015.11.53.8-2.3-1.2-0.358.920.034 -0.1340.030 -0.13201-2996914581134386.87.426795-332557.73.921.924.232.033.238.438.72.282.03-331.71-0.050 2024/2/27 15:04:08
2024/2/27 14:56:18605333沪光股份 2310.000.016-0.138-1.781153785-633-109-440.8415.23.73.6-2.9-0.5-0.258.920.016 -0.1380.016 -0.13901-1976814521133266.87.426751-331027.53.921.624.532.232.738.738.92.252.03-331.71-0.050 2024/2/27 14:56:18
2024/2/27 14:51:24605333沪光股份 22.999.950.011-0.138-2.099128768-640-12800.7214.37.63.6-3.0-0.60.058.920.011 -0.1380.009 -0.1370106714166130076.87.426751-329747.64.021.924.932.032.638.538.52.202.03-331.56-0.050 2024/2/27 14:51:24
2024/2/27 14:46:09605333沪光股份 22.949.71-0.011-0.136-2.993-82779-861082-0.4811.48-.43.8-4.20.00.458.91-0.008 -0.135-0.008 -0.135003706413769125886.77.426833-330568.04.220.624.832.432.439.038.62.121.99-330.84-0.050 2024/2/27 14:46:09
2024/2/27 14:41:18605333沪光股份 22.919.56-0.008-0.134-3.134-102773-874-20122-0.6011.22-.53.8-4.3-0.10.658.91-0.011 -0.136-0.011 -0.140005516413668124556.77.426955-331578.04.220.624.932.332.439.138.52.102.02-330.41-0.050 2024/2/27 14:41:18
2024/2/27 14:36:07605333沪光股份 22.889.42-0.017-0.138-3.472-160762-92240120-0.9611.7-.83.8-4.60.20.657.91-0.017 -0.136-0.017 -0.137005446213471122726.77.427075-333188.14.320.124.732.632.439.238.62.072.04-329.98-0.050 2024/2/27 14:36:07
2024/2/27 14:31:16605333沪光股份 22.929.61-0.016-0.132-3.426-159776-9358080-0.9612.33-.83.9-4.70.40.458.91-0.016 -0.133-0.016 -0.133003606313290121396.87.427155-334778.24.320.224.932.732.338.938.52.062.07-330.55-0.050 2024/2/27 14:31:16
2024/2/27 14:26:10605333沪光股份 22.929.61-0.016-0.129-3.386-158751-9099959-0.9612.51-.83.8-4.60.50.358.92-0.016 -0.129-0.016 -0.129002686213126120116.87.427214-336358.24.420.425.032.732.238.738.42.042.11-330.55-0.050 2024/2/27 14:26:10
2024/2/27 14:21:19605333沪光股份 22.89.04-0.016-0.131-3.446-157767-9247979-0.9612.39-.83.9-4.70.40.458.91-0.016 -0.131-0.016 -0.131003566213057119266.87.527293-337928.34.420.425.132.632.238.738.32.042.15-328.82-0.050 2024/2/27 14:21:19
2024/2/27 14:16:12605333沪光股份 22.859.28-0.004-0.114-2.490-58637-695580-0.3613.98-.33.3-3.60.30.057.92-0.004 -0.114-0.004 -0.1130006012808118186.87.427293-338507.84.520.624.232.932.638.738.72.002.17-329.54-0.050 2024/2/27 14:16:12
2024/2/27 14:11:17605333沪光股份 22.899.47-0.006-0.107-2.481-58633-69096-38-0.3614.36-.33.3-3.60.5-0.257.93-0.006 -0.107-0.006 -0.10700-1745912631117116.97.427254-339087.84.520.824.433.032.538.438.61.992.21-330.12-0.050 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 沪光股份.605333:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
沪光股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved