速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 佳禾食品.605300:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
佳禾食品： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605300佳禾食品 13.04-1.810.0090.0000.000450459-549.48-35.447.90.07.91.5-9.4122.060.000 0.0000.000 0.00000-410153811098.13.9-54450.00.010.12.228.527.061.470.80.11.8328.520.110 2024/5/27 11:33:26
2024/2/28 14:47:00605300佳禾食品 13.3-3.970.1101.3285.17788088143-2312.52-19.352.10.02.13.4-5.5211.330.110 1.3490.110 1.35201-16758371149538.26.1-2841330.00.011.49.336.132.752.558.05.291.6319.370.520 2024/2/28 14:47:00
2024/2/28 14:41:15605300佳禾食品 13.32-3.830.2041.2867.1361280128165-2933.84-19.163.20.03.24.1-7.3211.320.204 1.2860.204 1.25901-21247358847508.16.1-5772620.00.012.08.836.832.751.258.55.051.5919.400.520 2024/2/28 14:41:15
2024/2/28 14:36:04605300佳禾食品 13.43-3.030.2081.2127.2181620162143-3055.04-17.774.20.04.23.7-7.9211.330.204 1.2150.208 1.21001-22067346745958.16.1-8824240.00.012.48.236.232.551.459.34.851.5719.560.520 2024/2/28 14:36:04
2024/2/28 14:31:15605300佳禾食品 13.44-2.960.2051.2277.4581630163144-3085.16-17.594.30.04.33.8-8.1211.320.205 1.2270.205 1.22501-22287340145068.16.1-11905870.00.012.68.336.032.251.459.54.781.5819.570.520 2024/2/28 14:31:15
2024/2/28 14:26:04605300佳禾食品 13.41-3.180.2331.2088.2251860186141-3276.00-17.0250.05.03.8-8.8211.340.232 1.2130.237 1.21501-23627328444088.26.1-15167730.00.012.97.936.132.351.059.84.661.5819.530.520 2024/2/28 14:26:04
2024/2/28 14:21:21605300佳禾食品 13.46-2.820.2361.1528.3131860186124-3106.12-16.645.10.05.13.4-8.5211.330.232 1.1630.233 1.15501-22387324743208.16.1-18269580.00.013.28.135.532.151.359.84.571.5919.600.520 2024/2/28 14:21:21
2024/2/28 14:16:06605300佳禾食品 13.45-2.890.2351.0598.3791860186111-2986.24-17.125.20.05.23.1-8.3221.310.235 1.0660.233 1.05801-21517320341888.16.2-212411450.00.013.48.235.432.351.259.54.501.619.590.520 2024/2/28 14:16:06
2024/2/28 14:11:13605300佳禾食品 13.51-2.450.2031.0257.3871620162121-2835.64-14.844.70.04.73.5-8.2201.30.203 1.0260.198 0.99601-20456315041087.96.1-240713070.00.012.17.436.032.551.960.14.331.5819.670.520 2024/2/28 14:11:13
2024/2/28 13:56:17605300佳禾食品 13.64-1.520.1150.7515.2159309362-1553.60-13.0330.03.02.0-5.0201.250.115 0.7670.119 0.77001-11145292836677.66.1-256214000.00.011.38.334.832.853.958.93.871.5319.860.520 2024/2/28 13:56:17
2024/2/28 13:46:10605300佳禾食品 13.65-1.440.1150.6595.149920923-953.72-14.733.10.03.10.1-3.2201.220.115 0.6590.116 0.65601-6875287435037.56.1-265714930.00.011.78.633.032.955.358.53.731.5619.880.520 2024/2/28 13:46:10
2024/2/28 13:41:00605300佳禾食品 13.6-1.810.1180.6825.3869409415-1093.84-15.43.20.03.20.5-3.7211.230.118 0.6810.118 0.68101-7845281034597.56.1-276615870.00.011.98.733.432.954.758.43.681.5919.810.520 2024/2/28 13:41:00
2024/2/28 13:36:18605300佳禾食品 13.6-1.810.1120.6975.4189409423-1173.84-15.753.20.03.20.8-4.0211.240.112 0.6990.116 0.67901-8405277034247.66.1-288316800.00.012.08.833.732.954.358.33.651.6319.810.520 2024/2/28 13:36:18
2024/2/28 13:31:25605300佳禾食品 13.64-1.520.0820.6644.4606506557-1222.76-14.492.30.02.32.0-4.3201.230.082 0.6640.085 0.66701-8795271133417.56.1-300617460.00.011.39.034.532.554.258.53.551.6319.860.520 2024/2/28 13:31:25
2024/2/28 13:26:10605300佳禾食品 13.74-0.790.0520.5753.3594204258-1001.80-13.351.50.01.52.1-3.6201.20.052 0.5730.052 0.57201-7195265431897.56.3-310617880.00.010.79.235.032.954.357.93.471.6520.010.520 2024/2/28 13:26:10
2024/2/28 13:16:18605300佳禾食品 13.7-1.080.0470.5173.1634104157-981.80-13.851.50.01.52.1-3.6201.190.047 0.5210.047 0.52001-7045257730657.66.4-320418280.00.010.99.435.133.054.057.63.391.7319.950.520 2024/2/28 13:16:18
2024/2/28 13:11:21605300佳禾食品 13.58-1.950.0500.4993.2184004057-971.80-14.341.50.01.52.1-3.6211.180.050 0.4990.050 0.49901-6975254530057.66.4-330118690.00.011.09.535.233.153.857.43.361.7819.780.520 2024/2/28 13:11:21
2024/2/28 13:06:03605300佳禾食品 13.64-1.520.0830.5324.1956406458-1222.88-14.312.40.02.42.2-4.6201.20.083 0.5320.083 0.53201-8755246229437.76.5-342319320.00.011.18.735.733.553.257.83.301.8219.860.520 2024/2/28 13:06:03
2024/2/28 11:32:00605300佳禾食品 13.67-1.300.0840.4954.3536706742-1093.12-13.92.60.02.61.6-4.2201.190.084 0.4950.084 0.49501-7814237828217.86.6-353220000.00.011.48.835.734.152.957.13.231.8619.910.520 2024/2/28 11:32:00
2024/2/28 11:26:06605300佳禾食品 13.63-1.590.0830.4504.1406406451-1153.00-13.332.50.02.52.0-4.5211.170.080 0.4500.083 0.44901-8265234027417.86.7-364720640.00.011.59.036.134.152.456.93.191.919.850.520 2024/2/28 11:26:06
2024/2/28 11:21:11605300佳禾食品 13.55-2.170.0820.4234.1896306351-1143.00-14.032.50.02.52.0-4.5211.170.081 0.4210.082 0.42501-8185229826797.96.8-376121270.00.011.69.136.334.352.156.63.161.9719.730.520 2024/2/28 11:21:11
2024/2/28 11:16:09605300佳禾食品 13.55-2.170.0810.4354.2406806853-1223.36-16.432.80.02.82.2-5.0191.170.081 0.4290.081 0.42801-8704220325787.96.7-388221950.00.010.88.036.934.752.357.33.021.9719.730.520 2024/2/28 11:16:09
2024/2/28 11:11:03605300佳禾食品 13.63-1.590.0570.3453.2624404446-912.28-15.021.90.01.92.0-3.9191.150.057 0.3520.057 0.35101-6484212224347.86.8-397322390.00.010.38.437.135.152.656.52.881.9819.850.520 2024/2/28 11:11:03
2024/2/28 11:06:08605300佳禾食品 13.69-1.160.0810.3464.1636606641-1063.48-14.642.90.02.91.8-4.7181.150.082 0.3480.082 0.35201-7593202923268.06.9-407923050.00.010.67.737.936.151.556.22.802.0219.940.520 2024/2/28 11:06:08
2024/2/28 11:01:12605300佳禾食品 13.82-0.220.0790.2323.9526606621-883.72-12.983.10.03.11.0-4.1191.110.082 0.2490.081 0.21301-6273193421447.97.1-416723710.00.011.28.137.536.551.355.42.652.0220.130.520 2024/2/28 11:01:12
2024/2/28 10:55:59605300佳禾食品 13.850.000.0810.2194.1786606625-903.84-14.193.20.03.21.2-4.4201.110.081 0.2270.081 0.22701-6454184220388.07.2-425724370.00.011.78.537.436.250.955.32.552.0520.170.520 2024/2/28 10:55:59
2024/2/28 10:51:12605300佳禾食品 13.79-0.430.0810.2474.4736606620-863.96-15.183.30.03.31.0-4.3211.110.081 0.2400.082 0.23301-6144178519788.07.2-434325030.00.012.08.737.436.450.654.92.482.1120.080.520 2024/2/28 10:51:12
2024/2/28 10:46:13605300佳禾食品 13.77-0.580.1300.2726.9956506525-904.08-16.173.40.03.41.3-4.7221.130.128 0.2720.132 0.25501-6414167018928.27.2-443325680.00.012.59.137.636.349.954.62.372.1520.050.520 2024/2/28 10:46:13
2024/2/28 10:41:20605300佳禾食品 13.890.290.1020.1985.9178108135-1165.64-8.954.70.04.72.0-6.7211.130.100 0.2010.103 0.21201-8273154517428.07.1-455026500.00.012.67.937.435.450.056.72.142.0820.230.520 2024/2/28 10:41:20
2024/2/28 10:36:03605300佳禾食品 14.021.230.0800.0815.376780786-846.00-.9550.05.00.4-5.4181.070.094 0.1140.092 0.11401-5972146315687.67.1-463427270.00.011.46.437.036.651.657.01.92220.420.520 2024/2/28 10:36:03
2024/2/28 10:31:12605300佳禾食品 14.132.020.0560.0273.2404404420-643.604.1630.03.01.4-4.4171.030.056 0.0340.056 0.03501-4572142614637.37.1-469827710.00.09.86.837.335.952.957.31.812.0320.580.520 2024/2/28 10:31:12
2024/2/28 10:26:13605300佳禾食品 14.091.730.0550.0423.3254404416-603.723.933.10.03.11.1-4.2171.020.055 0.0430.055 0.03201-4272136713947.47.3-475828160.00.010.17.037.636.552.356.51.772.1520.520.520 2024/2/28 10:26:13
2024/2/28 10:21:01605300佳禾食品 14.011.160.0870.1115.7717007034-1046.122.665.10.05.12.5-7.6161.070.087 0.1090.087 0.10901-7392126013447.77.2-486228850.00.010.55.439.336.850.257.81.692.2620.400.520 2024/2/28 10:21:01
2024/2/28 10:16:12605300佳禾食品 14.111.880.1070.1017.3598608640-1268.045.456.70.06.73.1-9.8161.080.107 0.1090.107 0.11501-8932117512707.87.2-498829710.00.011.24.540.137.048.758.51.582.3520.550.520 2024/2/28 10:16:12
2024/2/28 10:11:13605300佳禾食品 14.091.730.1070.0787.7948708740-1278.526.977.10.07.13.3-10.4171.060.107 0.0790.107 0.08001-9052110811717.97.4-511530580.00.011.84.741.738.446.556.91.512.520.520.520 2024/2/28 10:11:13
2024/2/28 10:06:03605300佳禾食品 14.182.380.1080.0538.4158608628-1159.4811.727.90.07.92.6-10.5191.050.107 0.0520.107 0.05101-8172100210507.87.4-523031450.00.013.25.340.638.046.256.71.352.5420.650.520 2024/2/28 10:06:03
2024/2/28 10:00:59605300佳禾食品 14.232.740.1070.0619.4938708731-11810.4410.468.70.08.73.1-11.8201.040.107 0.0610.107 0.06201-84029409787.67.3-534832320.00.014.45.739.636.546.057.81.242.6820.720.520 2024/2/28 10:00:59
2024/2/28 9:56:12605300佳禾食品 14.142.090.1060.14411.2508608637-12311.285.819.40.09.44.0-13.4221.140.108 0.1490.107 0.14601-87427909018.37.2-547033180.00.015.76.340.836.843.556.91.132.920.590.520 2024/2/28 9:56:12
2024/2/28 9:51:11605300佳禾食品 14.182.380.0260.0773.3636306314-7710.8018.6490.09.02.0-11.091.150.026 0.1020.076 0.08101-55116587557.66.6-554833810.00.09.00.043.841.847.258.20.872.7320.650.520 2024/2/28 9:51:11
2024/2/28 9:46:42605300佳禾食品 14.11.810.0260.0914.0752102119-404.4411.913.70.03.73.3-7.041.160.026 0.1010.000 -0.00400-28605416287.66.5-558834020.00.03.70.046.843.549.556.50.712.7720.530.520 2024/2/28 9:46:42
2024/2/28 9:41:13605300佳禾食品 14.021.230.0000.1130.00000012-120.001.0800.00.02.9-2.901.170.000 0.1130.000 0.09800-8603804457.86.6-560034020.00.00.00.048.145.251.954.80.512.920.420.520 2024/2/28 9:41:13
2024/2/28 9:35:59605300佳禾食品 13.910.430.0000.0340.00000010-100.00.9300.00.03.3-3.301.270.000 0.0370.000 0.03200-7102322959.37.3-560934020.00.00.00.051.147.848.952.20.383.5820.260.520 2024/2/28 9:35:59
2024/2/28 9:33:00605300佳禾食品 141.080.0000.0260.000000-110.0026.3300.00.0-0.30.301.060.000 0.0340.000 0.03100401441539.38.7-560934020.00.00.00.054.354.645.745.40.233.7320.390.520 2024/2/28 9:33:00
2024/2/27 16:01:23605300佳禾食品 13.851.69-0.067-1.735-7.985-530-53-392445-2.769.44-2.30.0-2.3-16.919.215.51-0.067 -1.679-0.053 -1.7350032253349817954.89.4-516433490.00.06.48.728.445.365.246.02.92.8520.170.520 2024/2/27 16:01:23
2024/2/27 15:04:08605300佳禾食品 13.851.69-0.067-1.735-7.985-530-53-392445-2.769.44-2.30.0-2.3-16.919.215.51-0.067 -1.679-0.053 -1.7350032253349817954.89.4-471932950.00.06.48.728.445.365.246.02.92.8520.170.520 2024/2/27 15:04:08
2024/2/27 14:56:18605300佳禾食品 13.841.62-0.042-1.665-7.015-360-36-384420-1.9212.16-1.60.0-1.6-17.218.815.52-0.042 -1.661-0.041 -1.6440030433341717624.79.2-430032600.00.06.68.227.845.065.646.82.81.8320.150.520 2024/2/27 14:56:18
2024/2/27 14:51:24605300佳禾食品 13.831.540.000-1.563-4.908-20-2-406408-0.1211.79-.10.0-0.1-19.119.214.520.000 -1.5700.000 -1.5600029613328717044.79.1-389132580.00.07.07.126.745.866.347.12.68.820.140.520 2024/2/27 14:51:24
2024/2/27 14:46:09605300佳禾食品 13.841.620.003-1.510-4.894202-3823800.1212.07.10.00.1-18.518.414.520.003 -1.5210.003 -1.5200127583320416744.79.0-351132600.00.07.27.126.845.366.047.62.60.820.150.520 2024/2/27 14:46:09
2024/2/27 14:41:18605300佳禾食品 13.841.620.003-1.497-4.953202-3813790.1212.46.10.00.1-18.718.615.520.003 -1.4980.003 -1.4940127493315216434.79.0-313232620.00.07.37.227.045.765.747.12.57.8120.150.520 2024/2/27 14:41:18
2024/2/27 14:36:07605300佳禾食品 13.841.620.002-1.433-5.019202-3653630.1212.05.10.00.1-18.418.315.520.003 -1.4320.000 -1.4310126363307716134.78.9-276832640.00.07.57.427.145.565.447.12.50.820.150.520 2024/2/27 14:36:07
2024/2/27 14:31:16605300佳禾食品 13.81.32-0.015-1.373-5.583-100-10-339348-0.6010.2-.50.0-0.5-17.518.015.53-0.015 -1.375-0.015 -1.3720025283296815844.78.9-242032540.00.07.17.627.645.165.347.32.44.820.100.520 2024/2/27 14:31:16
2024/2/27 14:26:10605300佳禾食品 13.821.47-0.026-1.356-6.180-230-23-321344-1.4411.47-1.20.0-1.2-16.918.114.53-0.029 -1.354-0.029 -1.3540024912291915544.78.9-207632310.00.06.67.828.145.065.347.22.39.8120.130.520 2024/2/27 14:26:10
2024/2/27 14:21:19605300佳禾食品 13.811.40-0.026-1.343-6.101-210-21-318339-1.3211.23-1.10.0-1.1-16.918.015.53-0.026 -1.344-0.026 -1.3440024582285815194.89.0-173832110.00.06.77.828.345.265.047.02.37.8220.110.520 2024/2/27 14:21:19
2024/2/27 14:16:12605300佳禾食品 13.81.32-0.026-1.333-6.190-200-20-326347-1.3211.18-1.10.0-1.1-17.518.615.53-0.026 -1.333-0.026 -1.3300025132282415014.89.0-139131900.00.06.87.928.145.665.146.52.35.8320.100.520 2024/2/27 14:16:12
2024/2/27 14:11:17605300佳禾食品 13.81.32-0.028-1.287-6.281-220-22-321343-1.4411.79-1.20.0-1.2-17.618.815.53-0.025 -1.287-0.025 -1.2870024912276914804.89.0-104831680.00.06.98.127.845.465.346.52.30.8420.100.520 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 佳禾食品.605300:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
佳禾食品实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved