速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 必得科技.605298:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
必得科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605298必得科技 11.54-1.45-0.0440.0000.000-720-72-2597-11.28-14.82-9.40.0-9.4-3.212.615.680.000 0.0000.000 0.0000083617395049.013.297-720.00.03.012.442.645.854.441.80.471.19-194.47-0.020 2024/5/27 11:33:26
2024/2/28 14:47:00605298必得科技 10.4-9.96-1.126-1.948-13.888-52223-545-189712-10.92-8.14-9.10.4-9.5-3.312.444.82-1.126 -1.948-1.126 -1.948006516284822393610.913.4808-5941.81.415.825.330.433.752.039.612.252.2681.040.090 2024/2/28 14:47:00
2024/2/28 14:41:15605298必得科技 10.4-9.96-1.125-1.956-13.910-52723-550-189716-11.04-8.3-9.20.4-9.6-3.312.544.81-1.125 -1.956-1.125 -1.956006559284818392010.913.41525-11221.81.415.825.430.433.752.039.512.232.3181.040.090 2024/2/28 14:41:15
2024/2/28 14:36:04605298必得科技 10.41-9.87-1.119-1.981-14.036-52523-548-188714-11.04-8.37-9.20.4-9.6-3.312.545.81-1.121 -1.988-1.130 -1.980006535284804389810.913.42239-16471.81.415.925.530.233.552.139.612.192.3681.120.090 2024/2/28 14:36:04
2024/2/28 14:31:15605298必得科技 10.41-9.87-1.117-2.135-14.670-52528-553-231756-11.16-8.74-9.30.5-9.8-4.113.445.8-1.117 -2.115-1.118 -2.116006919284755379010.913.62995-21721.91.416.025.829.733.852.439.012.042.3981.120.090 2024/2/28 14:31:15
2024/2/28 14:26:04605298必得科技 10.41-9.87-1.201-2.198-15.679-56428-592-240804-12.12-7.8-10.10.5-10.6-4.314.445.79-1.201 -2.197-1.201 -2.201007349284738372710.813.73799-27361.91.415.526.129.834.152.838.411.902.4181.120.090 2024/2/28 14:26:04
2024/2/28 14:21:21605298必得科技 10.4-9.96-1.402-2.412-17.046-59622-618-221817-12.96-8.15-10.80.4-11.2-4.014.845.77-1.265 -2.400-1.279 -2.413007465274701360210.714.04616-33321.91.515.126.330.034.053.038.211.762.4481.040.090 2024/2/28 14:21:21
2024/2/28 14:16:06605298必得科技 10.4-9.96-1.358-2.488-18.293-64422-666-184828-14.28-9.99-11.90.4-12.3-3.415.344.76-1.359 -2.492-1.359 -2.492007558264670353010.614.05444-39761.91.514.326.630.333.753.538.211.522.4681.040.090 2024/2/28 14:16:06
2024/2/28 14:11:13605298必得科技 10.4-9.96-1.339-2.467-18.037-62927-656-188818-14.04-10.69-11.70.5-12.2-3.515.244.76-1.339 -2.468-1.326 -2.451007462264658352910.513.96262-46052.01.513.926.130.433.953.738.511.442.581.040.090 2024/2/28 14:11:13
2024/2/28 13:56:17605298必得科技 10.43-9.70-0.931-2.017-13.942-44324-467-239682-10.92-8.42-9.10.5-9.6-4.914.038.78-0.933 -2.020-0.933 -2.024006184204394344210.112.86943-50482.21.712.221.830.034.955.641.610.302.4481.280.090 2024/2/28 13:56:17
2024/2/28 13:46:10605298必得科技 10.44-9.61-0.890-2.104-14.341-42424-448-250674-10.80-8.73-90.5-9.5-5.314.339.77-0.895 -2.106-0.895 -2.078006103204277328410.013.07617-54722.21.712.722.229.634.955.541.29.952.581.360.090 2024/2/28 13:46:10
2024/2/28 13:41:00605298必得科技 10.44-9.61-0.771-1.897-13.167-39623-419-239635-10.32-10.03-8.60.5-9.1-5.213.839.77-0.775 -1.926-0.838 -1.97600574519419032349.912.98252-58682.31.813.022.129.634.855.141.39.702.5281.360.090 2024/2/28 13:41:00
2024/2/28 13:36:18605298必得科技 10.47-9.35-0.589-1.699-11.084-29826-324-264562-8.28-10.59-6.90.6-7.5-6.113.037.79-0.608 -1.699-0.617 -1.71700506417399331589.812.38814-61662.51.912.520.029.135.255.942.99.082.4381.590.090 2024/2/28 13:36:18
2024/2/28 13:31:25605298必得科技 10.5-9.09-0.530-1.543-9.956-24625-271-288534-6.96-11.48-5.80.6-6.4-6.812.636.8-0.515 -1.586-0.426 -1.44300480416387831169.812.29348-64122.51.912.719.129.035.855.843.28.892.4581.820.090 2024/2/28 13:31:25
2024/2/28 13:26:10605298必得科技 10.62-8.05-0.380-1.403-8.244-18624-211-284470-5.52-11.68-4.60.6-5.2-7.011.636.82-0.397 -1.394-0.398 -1.41700422016367129929.912.29818-65992.62.013.118.328.935.955.443.88.482.4282.760.090 2024/2/28 13:26:10
2024/2/28 13:16:18605298必得科技 10.63-7.97-0.417-1.298-9.330-16827-194-236404-5.28-14.41-4.40.7-5.1-6.210.638.82-0.410 -1.304-0.411 -1.31000361216346128219.812.110221-67662.82.113.919.028.534.754.844.27.942.4382.840.090 2024/2/28 13:16:18
2024/2/28 13:11:21605298必得科技 10.59-8.31-0.414-1.220-9.508-20025-225-156356-6.60-16.47-5.50.7-6.2-4.39.839.82-0.415 -1.226-0.415 -1.22400317715335227389.711.810577-69662.92.213.719.928.232.555.245.47.562.482.520.090 2024/2/28 13:11:21
2024/2/28 13:06:03605298必得科技 10.5-9.09-0.529-1.653-13.178-25224-277-131384-8.76-17.62-7.30.7-8.0-3.811.139.75-0.540 -1.637-0.526 -1.63900341614325724409.412.610961-72183.12.412.820.827.931.756.245.17.172.3781.820.090 2024/2/28 13:06:03
2024/2/28 11:32:00605298必得科技 10.71-7.27-0.461-1.559-12.527-22322-246-150373-8.40-16.94-70.7-7.7-4.711.736.75-0.461 -1.559-0.461 -1.55900330612301922569.412.511334-74413.32.611.419.128.533.256.845.16.592.2783.460.090 2024/2/28 11:32:00
2024/2/28 11:26:06605298必得科技 10.74-7.01-0.595-1.586-15.213-28725-311-111397-11.16-15.83-9.30.8-10.1-3.612.936.74-0.597 -1.590-0.593 -1.59800351412296321789.212.511731-77283.52.79.719.829.132.757.744.86.352.2883.690.090 2024/2/28 11:26:06
2024/2/28 11:21:11605298必得科技 10.57-8.48-0.550-0.962-11.436-27126-297-52323-11.28-18.44-9.40.9-10.3-1.811.236.78-0.443 -0.987-0.444 -1.04900284711268020919.512.212055-79993.72.89.720.029.931.756.745.55.922.2282.370.090 2024/2/28 11:21:11
2024/2/28 11:16:09605298必得科技 10.84-6.15-0.405-0.825-10.474-20231-233-74276-9.48-17.23-7.91.2-9.1-2.910.828.83-0.406 -0.817-0.404 -0.8380024118239219929.311.212331-82021.20.08.817.931.134.058.948.15.202.0484.470.090 2024/2/28 11:16:09
2024/2/28 11:11:03605298必得科技 10.91-5.54-0.461-0.745-12.352-2310-231-43274-11.52-15.87-9.60.0-9.6-1.811.428.84-0.471 -0.741-0.471 -0.7410023867226018939.311.112606-84330.00.09.419.031.032.859.648.24.882.0185.020.090 2024/2/28 11:11:03
2024/2/28 11:06:08605298必得科技 10.92-5.45-0.412-0.559-11.127-2050-205-50255-10.80-16.55-90.0-9.0-2.211.229.86-0.415 -0.512-0.417 -0.5210022117212618279.310.812861-86380.00.09.918.930.833.059.348.14.601.9985.100.090 2024/2/28 11:06:08
2024/2/28 11:01:12605298必得科技 11.15-3.46-0.322-0.433-9.283-1590-159-80239-9.00-14.42-7.50.0-7.5-3.811.328.89-0.318 -0.438-0.316 -0.4370020636193217149.510.713099-87960.00.010.117.630.334.159.648.34.261.9486.890.090 2024/2/28 11:01:12
2024/2/28 10:55:59605298必得科技 11.2-3.03-0.317-0.495-10.071-1590-159-89248-9.48-13.82-7.90.0-7.9-4.412.329.88-0.318 -0.494-0.319 -0.4850021386185416269.410.713347-89550.00.010.518.429.433.860.147.84.051.9587.280.090 2024/2/28 10:55:59
2024/2/28 10:51:12605298必得科技 11.18-3.20-0.249-0.461-8.957-1600-160-81241-9.96-14.97-8.30.0-8.3-4.212.530.86-0.257 -0.476-0.307 -0.4810020746176115079.411.013588-91150.00.011.019.329.333.559.747.23.871.9887.120.090 2024/2/28 10:51:12
2024/2/28 10:46:13605298必得科技 11.14-3.55-0.157-0.316-6.357-780-78-95174-5.40-17.75-4.50.0-4.5-5.510.028.89-0.164 -0.318-0.157 -0.3140014865159814289.310.413762-91930.00.011.816.328.534.059.749.73.461.8986.810.090 2024/2/28 10:46:13
2024/2/28 10:41:20605298必得科技 11.34-1.82-0.145-0.237-5.985-730-73-85158-5.64-15.62-4.70.0-4.7-5.510.226.92-0.146 -0.236-0.143 -0.2390013464143513149.210.013920-92660.00.010.415.129.635.160.049.83.081.7988.370.090 2024/2/28 10:41:20
2024/2/28 10:36:03605298必得科技 11.5-0.43-0.059-0.074-2.626-730-73-68141-6.12-13.4-5.10.0-5.1-4.89.928.95-0.060 -0.080-0.064 -0.1190011994130112339.39.814060-93390.00.011.316.429.234.059.549.62.821.7689.620.090 2024/2/28 10:36:03
2024/2/28 10:31:12605298必得科技 11.60.43-0.060-0.080-2.772-310-31-92122-2.76-9.43-2.30.0-2.3-6.99.227.97-0.060 -0.080-0.060 -0.0800010374121711759.39.614183-93690.00.012.114.428.435.359.550.32.631.7790.400.090 2024/2/28 10:31:12
2024/2/28 10:26:13605298必得科技 11.610.52-0.133-0.151-6.436-670-67-59126-6.48-6.74-5.40.0-5.4-4.810.226.93-0.133 -0.154-0.134 -0.1530010703118311068.99.514309-94360.00.010.115.528.433.261.551.32.441.7990.470.090 2024/2/28 10:26:13
2024/2/28 10:21:01605298必得科技 11.640.78-0.131-0.133-6.466-670-67-61127-6.72-9.04-5.60.0-5.6-5.110.727.94-0.131 -0.131-0.132 -0.1260010813112710599.09.514436-95030.00.010.516.128.333.461.250.52.351.8990.710.090 2024/2/28 10:21:01
2024/2/28 10:16:12605298必得科技 11.590.35-0.134-0.250-7.903-660-66-92158-7.08-8.89-5.90.0-5.9-8.214.128.88-0.132 -0.248-0.132 -0.250001342310909608.79.914594-95690.00.011.117.026.434.662.548.42.221.9790.320.090 2024/2/28 10:16:12
2024/2/28 10:11:13605298必得科技 11.590.35-0.132-0.265-7.920-670-67-92159-7.44-10.12-6.20.0-6.2-8.514.729.87-0.131 -0.191-0.131 -0.193001350310459048.810.214754-96360.00.011.517.726.735.261.847.12.142.1390.320.090 2024/2/28 10:11:13
2024/2/28 10:06:03605298必得科技 11.71.30-0.181-0.439-14.367-920-92-81173-11.64-.28-9.70.0-9.7-8.618.331.77-0.179 -0.432-0.180 -0.42800146139207118.711.214927-97280.00.010.620.326.935.562.544.21.862.0991.170.090 2024/2/28 10:06:03
2024/2/28 10:00:59605298必得科技 11.711.39-0.134-0.354-11.728-680-68-72140-9.36-3.27-7.80.0-7.8-8.216.031.79-0.132 -0.355-0.132 -0.35500118438416618.811.215067-97960.00.011.419.227.235.461.445.41.732.2591.250.090 2024/2/28 10:00:59
2024/2/28 9:56:12605298必得科技 11.681.13-0.134-0.328-12.667-670-67-63131-9.84-6.77-8.20.0-8.2-7.715.933.78-0.133 -0.322-0.134 -0.32600110437856118.811.415198-98640.00.012.220.425.933.661.946.01.622.4991.020.090 2024/2/28 9:56:12
2024/2/28 9:51:11605298必得科技 11.82.16-0.133-0.319-14.933-680-68-40108-11.40-2.17-9.50.0-9.5-5.615.138.76-0.132 -0.296-0.133 -0.3330090736755158.911.715306-99310.00.014.123.625.631.260.345.21.402.6391.950.090 2024/2/28 9:51:11
2024/2/28 9:46:42605298必得科技 11.832.42-0.057-0.335-10.090-650-65-48113-12.482.87-10.40.0-10.4-7.718.132.68-0.060 -0.392-0.032 -0.3460095126204218.512.515419-99960.00.010.921.324.932.664.246.11.222.8692.190.090 2024/2/28 9:46:42
2024/2/28 9:41:13605298必得科技 11.923.20-0.031-0.245-8.720-160-16-6177-3.726.71-3.10.0-3.1-12.115.230.72-0.031 -0.246-0.031 -0.2460064824973568.612.015496-100120.00.013.516.623.435.563.147.90.993.3792.890.090 2024/2/28 9:41:13
2024/2/28 9:35:59605298必得科技 11.82.160.013-0.238-6.393707-63562.16-2.161.80.01.8-16.414.634.710.014 -0.2510.014 -0.2260147313672598.812.515552-100050.00.017.715.919.636.062.748.10.754.3291.950.090 2024/2/28 9:35:59
2024/2/28 9:33:00605298必得科技 123.900.000-0.0310.00024024-684514.1632.4711.80.011.8-34.022.212.620.000 -0.0840.000 -0.2040037502261417.512.015597-99810.00.011.80.017.851.870.448.20.393.8193.510.090 2024/2/28 9:33:00
2024/2/27 16:01:23605298必得科技 11.553.13-0.322-1.012-9.342-1580-158-83241-7.8024.63-6.50.0-6.5-3.49.924.79-0.322 -0.922-0.297 -1.0120021056258620508.210.415838-101400.00.08.515.032.535.959.049.14.96.890.010.090 2024/2/27 16:01:23
2024/2/27 15:04:08605298必得科技 11.553.13-0.322-1.012-9.342-1580-158-83241-7.8024.63-6.50.0-6.5-3.49.924.79-0.322 -0.922-0.297 -1.0120021056258620508.210.416080-102980.00.08.515.032.535.959.049.14.96.890.010.090 2024/2/27 15:04:08
2024/2/27 14:56:18605298必得科技 11.664.11-0.250-0.861-8.977-1390-139-77216-7.3230.11-6.10.0-6.1-3.49.524.8-0.287 -0.893-0.280 -0.8470018886252320247.99.816296-104370.00.09.115.229.532.961.451.94.63.7690.860.090 2024/2/27 14:56:18
2024/2/27 14:51:24605298必得科技 11.643.93-0.277-0.848-8.901-1370-137-80217-7.5630.33-6.30.0-6.3-3.710.023.81-0.278 -0.838-0.278 -0.8580018965246119837.79.616513-105740.00.08.514.828.732.462.852.84.42.7490.710.090 2024/2/27 14:51:24
2024/2/27 14:46:09605298必得科技 11.643.93-0.280-0.848-9.420-1370-137-103240-7.8030.96-6.50.0-6.5-4.911.424.8-0.276 -0.858-0.276 -0.8570020945240419187.69.616752-107110.00.08.815.327.632.563.652.24.28.7390.710.090 2024/2/27 14:46:09
2024/2/27 14:41:18605298必得科技 11.613.66-0.284-0.849-9.786-1400-140-109249-8.1630.75-6.80.0-6.8-5.312.124.79-0.284 -0.851-0.285 -0.8530021745235718687.69.617001-108500.00.08.815.627.132.464.152.04.19.7390.470.090 2024/2/27 14:41:18
2024/2/27 14:36:07605298必得科技 11.674.20-0.255-0.888-9.536-1270-127-135263-7.6830.45-6.40.0-6.4-6.813.225.78-0.260 -0.899-0.258 -0.8940023005231318007.59.717264-109780.00.09.115.526.333.164.651.44.06.7290.940.090 2024/2/27 14:36:07
2024/2/27 14:31:16605298必得科技 11.593.48-0.166-0.818-7.208-1160-116-117233-7.2028.76-60.0-6.0-6.112.124.78-0.171 -0.834-0.215 -0.8400020405223717527.59.617497-110930.00.08.914.927.133.264.051.93.93.7290.320.090 2024/2/27 14:31:16
2024/2/27 14:26:10605298必得科技 11.583.39-0.168-0.836-7.221-840-84-129214-5.4028.56-4.50.0-4.5-6.911.422.78-0.168 -0.837-0.172 -0.8390018734221117277.49.517710-111780.00.08.713.227.234.164.152.73.83.7290.240.090 2024/2/27 14:26:10
2024/2/27 14:21:19605298必得科技 11.563.21-0.167-0.891-7.777-800-80-153233-5.2828.76-4.40.0-4.4-8.412.822.76-0.170 -0.891-0.170 -0.8920020384219416747.39.517943-112570.00.09.013.425.533.965.552.73.71.7190.080.090 2024/2/27 14:21:19
2024/2/27 14:16:12605298必得科技 11.522.86-0.189-0.842-8.084-930-93-141234-6.6024.47-5.50.0-5.5-8.413.918.76-0.189 -0.842-0.189 -0.8400020523212316207.09.118177-113500.00.06.311.825.233.668.554.63.44.6889.770.090 2024/2/27 14:16:12
2024/2/27 14:11:17605298必得科技 11.522.86-0.183-0.857-8.088-900-90-141230-6.4825.26-5.40.0-5.4-8.513.918.76-0.183 -0.857-0.183 -0.8570020223209015817.09.218407-114400.00.06.411.825.634.168.054.13.39.6889.770.090 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 必得科技.605298:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
必得科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved