速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 凯迪股份.605288:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
凯迪股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605288凯迪股份 33.83-0.91-0.0680.0000.000-1620-162-52213-22.085.02-18.40.0-18.4-5.924.318.570.000 0.0000.000 0.00000630110255812.54.5213-1620.00.00.018.425.831.774.249.90.37.8930.290.280 2024/5/27 11:33:26
2024/2/28 14:47:00605288凯迪股份 33.99-9.96-0.1640.697-2.377-383-99-284596-213-6.48-20.6-5.4-1.4-4.08.4-3.0251.34-0.164 0.702-0.164 0.70400-5976376850365.34.00-5450.01.49.713.738.229.852.155.12.841.9820.211.260 2024/2/28 14:47:00
2024/2/28 14:41:15605288凯迪股份 34.08-9.72-0.1140.715-2.067-376-104-271563-188-6.48-20.6-5.4-1.5-3.98.1-2.7251.33-0.152 0.683-0.152 0.68500-5266371349345.23.9-187-9200.01.59.613.537.929.852.555.22.781.9920.271.260 2024/2/28 14:41:15
2024/2/28 14:36:04605288凯迪股份 34.09-9.70-0.1010.682-0.455-290-101-189519-229-5.16-19.15-4.3-1.5-2.87.7-3.4241.34-0.101 0.680-0.101 0.67200-6415362748445.23.9-416-12100.01.59.612.437.730.052.756.12.681.9720.271.260 2024/2/28 14:36:04
2024/2/28 14:31:15605288凯迪股份 34.05-9.80-0.1020.678-0.449-256-105-151506-250-4.68-18.98-3.9-1.6-2.37.7-3.8241.34-0.102 0.678-0.102 0.67800-6975351447265.23.9-666-14660.01.69.812.137.629.952.656.42.611.9720.251.260 2024/2/28 14:31:15
2024/2/28 14:26:04605288凯迪股份 34.14-9.56-0.1100.656-0.869-278-103-174517-239-5.16-18.74-4.3-1.6-2.78.0-3.7241.34-0.110 0.661-0.110 0.66000-6675344946355.23.9-905-17440.01.69.612.337.929.952.556.22.571.9820.301.260 2024/2/28 14:26:04
2024/2/28 14:21:21605288凯迪股份 34.23-9.32-0.1050.619-0.877-260-102-159450-190-4.92-18.28-4.1-1.6-2.57.1-3.0241.33-0.105 0.621-0.103 0.62500-5315339645105.23.9-1095-20040.01.69.812.337.430.352.855.82.521.9920.361.260 2024/2/28 14:21:21
2024/2/28 14:16:06605288凯迪股份 34.28-9.19-0.1040.598-0.939-264-100-163420-157-5.04-18.51-4.2-1.6-2.66.7-2.5241.32-0.104 0.598-0.105 0.60000-4375335544305.23.9-1252-22680.01.69.912.537.230.552.955.42.492.0220.391.260 2024/2/28 14:16:06
2024/2/28 14:11:13605288凯迪股份 34.21-9.38-0.1170.579-1.582-294-104-190417-123-5.76-19.66-4.8-1.7-3.16.8-2.0241.31-0.117 0.579-0.116 0.57500-3425329243215.24.0-1375-25620.01.79.612.737.230.453.255.22.432.0220.341.260 2024/2/28 14:11:13
2024/2/28 13:56:17605288凯迪股份 34.7-8.08-0.1360.513-3.009-345-103-241431-86-7.20-18.82-6-1.8-4.27.5-1.5241.31-0.136 0.519-0.136 0.52700-2395309440405.23.9-1461-29070.01.88.813.037.329.853.955.42.272.0420.641.260 2024/2/28 13:56:17
2024/2/28 13:46:10605288凯迪股份 34.73-8.00-0.1340.450-3.316-340-106-234357-17-7.32-19.72-6.1-1.9-4.26.4-0.3241.27-0.134 0.450-0.134 0.44600-464302638305.14.0-1478-32460.01.99.113.336.430.054.554.82.202.120.651.260 2024/2/28 13:46:10
2024/2/28 13:41:00605288凯迪股份 34.6-8.34-0.1360.432-3.551-341-105-237347-6-7.44-20.07-6.2-1.9-4.36.3-0.1251.26-0.137 0.434-0.137 0.43400-155299637715.14.0-1483-35880.01.99.213.536.330.054.554.62.182.1420.581.260 2024/2/28 13:41:00
2024/2/28 13:36:18605288凯迪股份 34.69-8.11-0.1470.387-4.621-371-106-26533437-8.40-18.5-7-2.0-5.06.30.7241.24-0.148 0.391-0.148 0.392001034292336255.04.1-1446-39590.02.08.413.436.129.855.554.82.092.1220.631.260 2024/2/28 13:36:18
2024/2/28 13:31:25605288凯迪股份 34.66-8.19-0.1560.367-5.271-397-103-29434057-9.24-18.59-7.7-2.0-5.76.61.1241.23-0.156 0.369-0.155 0.356001574285635145.04.1-1389-43560.02.08.213.936.329.755.554.42.032.1220.611.260 2024/2/28 13:31:25
2024/2/28 13:26:10605288凯迪股份 35.02-7.23-0.1610.302-6.088-409-105-304289120-9.84-17.79-8.2-2.1-6.15.82.4251.19-0.161 0.303-0.161 0.303003314279133294.94.1-1270-47650.02.18.214.335.930.155.953.51.962.1320.831.260 2024/2/28 13:26:10
2024/2/28 13:16:18605288凯迪股份 34.98-7.34-0.1720.211-7.744-431-105-326211221-10.80-18.68-9-2.2-6.84.44.6251.15-0.172 0.212-0.171 0.217006084269230924.94.3-1049-51970.02.28.114.935.531.156.451.81.882.1920.801.260 2024/2/28 13:16:18
2024/2/28 13:11:21605288凯迪股份 34.82-7.76-0.1730.193-8.024-439-103-336187252-11.28-19-9.4-2.2-7.24.05.4251.13-0.173 0.191-0.172 0.191006944264229774.94.3-797-56350.02.27.714.935.431.456.951.51.832.2120.711.260 2024/2/28 13:11:21
2024/2/28 13:06:03605288凯迪股份 34.73-8.00-0.1980.147-10.490-507-104-403186321-14.04-21.93-11.7-2.4-9.34.37.4251.1-0.195 0.148-0.195 0.148008814250127604.84.3-476-61430.02.46.716.035.130.858.250.81.702.1320.651.260 2024/2/28 13:06:03
2024/2/28 11:32:00605288凯迪股份 35.35-6.36-0.1780.149-9.946-457-105-352166291-13.56-20.5-11.3-2.6-8.74.17.2261.11-0.178 0.149-0.178 0.149007983231925854.84.3-185-66000.02.67.115.835.531.457.450.21.582.0721.021.260 2024/2/28 11:32:00
2024/2/28 11:26:06605288凯迪股份 35.36-6.33-0.1780.126-10.385-458-103-355154304-13.92-21.84-11.6-2.6-9.03.97.7261.1-0.178 0.126-0.177 0.121008323226825034.84.3119-70580.02.67.316.335.331.457.449.71.542.0921.031.260 2024/2/28 11:26:06
2024/2/28 11:21:11605288凯迪股份 34.91-7.52-0.1790.109-11.225-461-106-355147314-14.64-23.81-12.2-2.8-9.43.98.3251.08-0.179 0.107-0.179 0.108008563217723604.74.4433-75190.02.86.616.035.731.857.749.41.472.0920.761.260 2024/2/28 11:21:11
2024/2/28 11:16:09605288凯迪股份 35.47-6.04-0.1740.111-11.214-449-105-344170279-14.88-21.98-12.4-2.9-9.54.77.7261.1-0.174 0.114-0.174 0.111007603207922824.74.3712-79680.02.96.916.435.831.157.349.61.412.0921.091.260 2024/2/28 11:16:09
2024/2/28 11:11:03605288凯迪股份 35.6-5.70-0.1490.111-10.039-403-105-298126277-13.80-21.66-11.5-3.0-8.53.67.9261.1-0.150 0.114-0.149 0.115007543202522304.74.3988-83710.03.07.215.734.931.357.950.01.362.1221.171.260 2024/2/28 11:11:03
2024/2/28 11:06:08605288凯迪股份 35.57-5.77-0.1570.095-11.065-409-104-305111298-14.64-21.37-12.2-3.1-9.13.38.9251.09-0.157 0.109-0.158 0.104008113196421364.64.31286-87800.03.16.415.534.631.359.050.11.302.1321.151.260 2024/2/28 11:06:08
2024/2/28 11:01:12605288凯迪股份 35.86-5.01-0.0870.172-6.061-226-3-22393133-9.36-19.39-7.8-0.1-7.73.24.6211.19-0.087 0.170-0.084 0.175003602172020414.53.81420-90050.00.16.414.133.830.659.855.21.111.9321.331.260 2024/2/28 11:01:12
2024/2/28 10:55:59605288凯迪股份 36.27-3.92-0.0720.182-4.964-191-3-18910190-8.40-18.47-7-0.1-6.93.73.3201.22-0.072 0.182-0.072 0.182002442160819634.63.81510-91960.00.16.713.634.230.559.155.81.051.9221.571.260 2024/2/28 10:55:59
2024/2/28 10:51:12605288凯迪股份 36.3-3.84-0.0740.163-5.297-190-3-18783107-8.52-18.69-7.1-0.1-7.03.14.0211.19-0.073 0.162-0.073 0.163002892158018884.63.81617-93860.00.16.913.934.030.959.155.11.031.9921.591.260 2024/2/28 10:51:12
2024/2/28 10:46:13605288凯迪股份 36.1-4.37-0.0360.208-2.374-81-2-795229-4.08-20.5-3.4-0.1-3.32.21.2161.28-0.037 0.209-0.033 0.20700771141418114.53.51645-94670.00.16.49.733.831.659.858.60.911.8821.471.260 2024/2/28 10:46:13
2024/2/28 10:41:20605288凯迪股份 36.48-3.36-0.0060.2371.096-190-1938-19-1.08-26.06-.90.0-0.91.8-0.9121.37-0.006 0.239-0.006 0.23900-511125017124.63.31626-94860.00.05.46.333.932.160.761.60.811.7921.691.260 2024/2/28 10:41:20
2024/2/28 10:36:03605288凯迪股份 36.83-2.44-0.0080.2190.216-170-1731-13-1.08-20.99-.90.0-0.91.6-0.791.38-0.009 0.220-0.009 0.22100-361115715914.53.21613-95040.00.04.25.133.732.162.162.80.741.7421.901.260 2024/2/28 10:36:03
2024/2/28 10:31:12605288凯迪股份 37-1.99-0.0080.165-0.003-210-21-223-1.44-17.36-1.20.0-1.2-0.11.3101.31-0.009 0.166-0.009 0.16600611108914254.33.31636-95250.00.04.35.532.332.463.462.10.671.7322.001.260 2024/2/28 10:31:12
2024/2/28 10:26:13605288凯迪股份 37.02-1.93-0.0080.1560.039-220-22-527-1.56-16.29-1.30.0-1.3-0.31.6101.3-0.008 0.158-0.008 0.15800721105113674.33.31663-95470.00.04.55.832.733.062.861.20.651.7922.021.260 2024/2/28 10:26:13
2024/2/28 10:21:01605288凯迪股份 36.92-2.20-0.0090.1600.092-210-21-628-1.56-18.15-1.30.0-1.3-0.41.7111.33-0.009 0.160-0.009 0.1600074199113164.43.31690-95680.00.04.76.032.232.663.161.40.621.8821.961.260 2024/2/28 10:21:01
2024/2/28 10:16:12605288凯迪股份 37.01-1.960.0000.1551.502000-17170.00-18.6700.00.0-1.11.1101.320.000 0.1540.000 0.1550045093212304.43.31707-95680.00.05.05.032.133.262.961.80.581.9522.011.260 2024/2/28 10:16:12
2024/2/28 10:11:13605288凯迪股份 37.03-1.91-0.0080.147-0.076-200-20146-1.68-23.21-1.40.0-1.41.00.491.33-0.008 0.145-0.008 0.1470015087211614.43.31713-95880.00.03.95.333.432.462.762.30.542.0422.021.260 2024/2/28 10:11:13
2024/2/28 10:06:03605288凯迪股份 37.28-1.25-0.0040.1580.251-100-1063-53-1.08-20.28-.90.0-0.95.7-4.861.49-0.004 0.160-0.004 0.16200-142069210324.32.91659-95980.00.02.33.232.626.965.169.90.421.822.171.260 2024/2/28 10:06:03
2024/2/28 10:00:59605288凯迪股份 37.45-0.790.0000.1271.12500066-660.00-11.600.00.07.3-7.361.490.000 0.1270.000 0.13000-17605978914.02.71593-95980.00.02.82.829.922.667.374.60.341.6922.271.260 2024/2/28 10:00:59
2024/2/28 9:56:12605288凯迪股份 37.41-0.900.0010.1171.44700065-650.00-13.3500.00.07.7-7.761.480.001 0.1180.000 0.11801-17205478114.12.81528-95980.00.03.03.031.223.565.873.50.321.8522.251.260 2024/2/28 9:56:12
2024/2/28 9:51:11605288凯迪股份 37.7-0.130.0010.1011.88730381-840.48-7.9.40.00.411.2-11.671.50.001 0.1020.001 0.09801-22204656964.12.71445-95950.00.03.53.133.322.163.274.80.271.9422.421.260 2024/2/28 9:51:11
2024/2/28 9:46:42605288凯迪股份 37.980.610.0010.0791.90740463-670.723.86.60.00.610.1-10.781.440.001 0.0820.001 0.07501-17704246123.92.71378-95910.00.04.13.530.120.065.876.50.242.0922.591.260 2024/2/28 9:46:42
2024/2/28 9:41:13605288凯迪股份 37.870.320.0010.0442.18930329-330.84-8.2.70.00.76.1-6.8101.290.001 0.0450.001 0.04501-8703484503.72.81345-95880.00.05.34.629.823.764.971.70.182.3522.521.260 2024/2/28 9:41:13
2024/2/28 9:35:59605288凯迪股份 37.39-0.950.0100.0230.0002602614-399.48-7.357.90.07.94.2-12.181.450.000 0.0370.010 0.03701-10402283313.82.61306-95620.00.07.90.030.726.561.473.50.122.6522.241.260 2024/2/28 9:35:59
2024/2/28 9:33:00605288凯迪股份 37.68-0.190.0000.0180.00000023-230.0025.7800.00.012.0-12.001.370.000 0.0220.000 0.02200-6101502053.42.51283-95620.00.00.00.038.526.561.573.50.072.6822.411.260 2024/2/28 9:33:00
2024/2/27 16:01:23605288凯迪股份 37.756.610.065-0.0923.683168016823-1915.2813.364.40.04.40.6-5.021.930.065 -0.0870.067 -0.09201-5213274325593.84.11092-93950.00.012.68.235.034.452.457.41.481.0622.451.260 2024/2/27 16:01:23
2024/2/27 15:04:08605288凯迪股份 37.756.610.065-0.0923.683168016823-1915.2813.364.40.04.40.6-5.021.930.065 -0.0870.067 -0.09201-5213274325593.84.1902-92270.00.012.68.235.034.452.457.41.481.0622.451.260 2024/2/27 15:04:08
2024/2/27 14:56:18605288凯迪股份 37.816.780.065-0.0883.77817201727-1795.5215.414.60.04.60.2-4.821.940.065 -0.0860.065 -0.09401-4903268925173.84.1722-90550.00.012.98.334.634.452.557.31.451.0522.491.260 2024/2/27 14:56:18
2024/2/27 14:51:24605288凯迪股份 37.97.030.063-0.1093.5001620162-4-1585.2815.934.40.04.4-0.1-4.321.920.063 -0.1080.063 -0.10801-4323264824333.84.1564-88930.00.012.98.534.834.952.356.61.431.0522.541.260 2024/2/27 14:51:24
2024/2/27 14:46:09605288凯迪股份 37.97.030.066-0.0983.89716901694-1735.6416.654.70.04.70.1-4.821.920.066 -0.0980.066 -0.09801-4722259323943.84.1391-87240.00.012.67.935.335.252.156.91.401.0522.541.260 2024/2/27 14:46:09
2024/2/27 14:41:18605288凯迪股份 37.876.950.066-0.0953.88316601664-1705.6416.814.70.04.70.1-4.821.920.065 -0.0970.065 -0.09601-4652253323413.84.1221-85570.00.012.88.135.535.451.756.51.381.0622.521.260 2024/2/27 14:41:18
2024/2/27 14:36:07605288凯迪股份 37.86.750.060-0.0853.761152015228-1805.2817.74.40.04.40.8-5.221.920.059 -0.0820.060 -0.08201-4922246322773.84.242-84050.00.012.78.336.235.451.156.31.351.0622.481.260 2024/2/27 14:36:07
2024/2/27 14:31:16605288凯迪股份 37.76.470.059-0.0983.617152015244-1975.4016.834.50.04.51.3-5.821.930.059 -0.0970.059 -0.09501-5392239322213.94.2-155-82530.00.012.98.436.835.550.356.11.321.0722.421.260 2024/2/27 14:31:16
2024/2/27 14:26:10605288凯迪股份 37.566.070.059-0.1033.636153015330-1835.5216.224.60.04.60.9-5.522.920.059 -0.1020.060 -0.10201-5012235221603.94.2-338-81000.00.013.28.636.435.550.455.91.301.0722.341.260 2024/2/27 14:26:10
2024/2/27 14:21:19605288凯迪股份 37.445.730.041-0.1292.072105010513-1183.9616.533.30.03.30.4-3.721.890.041 -0.1280.041 -0.12801-3242227620283.84.3-456-79950.00.012.39.036.536.151.254.91.251.0522.271.260 2024/2/27 14:21:19
2024/2/27 14:16:12605288凯迪股份 37.375.540.041-0.1361.97910701070-1074.0816.853.40.03.40.0-3.421.880.041 -0.1360.041 -0.13501-2952226120003.84.3-563-78880.00.012.49.036.436.451.254.61.231.0722.221.260 2024/2/27 14:16:12
2024/2/27 14:11:17605288凯迪股份 37.415.650.041-0.1402.0551050105-25-804.0817.683.40.03.4-0.8-2.622.880.042 -0.1400.042 -0.13901-2202222419473.84.3-643-77830.00.012.79.335.636.451.754.31.211.0722.251.260 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 凯迪股份.605288:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
凯迪股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved