速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 德才股份.605287:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
德才股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605287德才股份 13.73-0.87-0.0920.0000.000-1110-111367-257-7.56-7.6-6.30.0-6.320.9-14.6121.930.000 0.0000.000 0.00000-187521101212811.76.0-257-1110.00.03.19.451.130.245.860.41.46.9512.850.267 2024/5/27 11:33:26
2024/2/28 14:47:00605287德才股份 12.82-6.010.1340.8746.9001830183-171-123.60-12.4730.03.0-2.8-0.2391.240.140 0.8830.140 0.88801-91213818473912.09.6-269731.81.819.216.236.339.142.742.95.191.879.171.050 2024/2/28 14:47:00
2024/2/28 14:41:15605287德才股份 12.84-5.870.0250.7784.61977077-118411.56-12.451.30.01.3-2.00.7391.220.040 0.7940.065 0.79701308213745456411.89.6-2281491.91.918.116.836.638.643.442.75.011.859.181.050 2024/2/28 14:41:15
2024/2/28 14:36:04605287德才股份 12.92-5.28-0.0290.6762.748-29-6-23-6998-0.60-10.3-.5-0.1-0.4-1.21.7381.19-0.024 0.671-0.029 0.64400727203691437911.69.8-1301211.92.016.817.237.538.743.842.14.861.849.241.050 2024/2/28 14:36:04
2024/2/28 14:31:15605287德才股份 13.01-4.62-0.0570.5851.649-340-34-68102-0.72-9.32-.60.0-0.6-1.21.8381.17-0.057 0.592-0.057 0.59500758193627424511.69.9-28872.02.016.517.137.839.043.741.94.791.859.311.050 2024/2/28 14:31:15
2024/2/28 14:26:04605287德才股份 12.97-4.91-0.1060.5720.275-1250-12516109-2.76-10.18-2.30.0-2.30.32.0361.17-0.115 0.573-0.110 0.57300811183541412711.49.881-392.12.115.017.338.738.444.242.24.611.839.281.050 2024/2/28 14:26:04
2024/2/28 14:21:21605287德才股份 13-4.69-0.1600.483-1.381-1860-18637149-4.20-10.22-3.50.0-3.50.72.8341.14-0.160 0.488-0.156 0.491001106163517402311.29.8230-2252.12.113.416.939.438.745.142.34.491.829.301.050 2024/2/28 14:21:21
2024/2/28 14:16:06605287德才股份 13.01-4.62-0.1720.429-1.915-199-5-19321178-4.56-9.53-3.8-0.1-3.70.43.4341.13-0.172 0.430-0.168 0.453001319163489395011.19.8407-4232.12.212.916.639.439.045.642.24.411.849.311.050 2024/2/28 14:16:06
2024/2/28 14:11:13605287德才股份 12.97-4.91-0.2130.374-3.187-2530-25326227-5.88-10.65-4.90.0-4.90.54.4331.11-0.213 0.375-0.213 0.378001684153457383411.110.0634-6762.22.212.016.939.839.346.041.64.351.869.281.050 2024/2/28 14:11:13
2024/2/28 13:56:17605287德才股份 13.05-4.33-0.2250.255-4.800-275-115-16137238-7.20-7.85-6-2.5-3.50.85.2291.08-0.225 0.255-0.226 0.262001762123187344910.69.8873-9510.02.511.515.041.340.547.242.03.851.789.331.050 2024/2/28 13:56:17
2024/2/28 13:46:10605287德才股份 13.12-3.81-0.2470.137-6.078-292-115-17718274-7.92-9.12-6.6-2.6-4.00.46.2291.05-0.248 0.143-0.248 0.134002021113105325310.510.01147-12430.02.611.115.141.541.147.441.23.711.829.391.050 2024/2/28 13:46:10
2024/2/28 13:41:00605287德才股份 13.07-4.18-0.2580.064-6.796-307-113-19513294-8.52-9.99-7.1-2.6-4.50.36.8291.02-0.258 0.065-0.258 0.065002171113073314010.410.21441-15500.02.611.015.541.240.947.841.03.631.849.351.050 2024/2/28 13:41:00
2024/2/28 13:36:18605287德才股份 13.07-4.18-0.260-0.003-7.415-308-114-194-13321-8.76-9.56-7.3-2.7-4.6-0.37.6301-0.260 -0.004-0.258 -0.002002364113024302310.310.31762-18580.02.711.315.940.640.948.140.53.541.859.351.050 2024/2/28 13:36:18
2024/2/28 13:31:25605287德才股份 13.1-3.96-0.238-0.001-6.905-285-116-169-17301-8.28-10.65-6.9-2.8-4.1-0.47.3301-0.238 0.001-0.237 0.005002219112952295310.310.32063-21430.02.811.515.640.440.848.140.83.461.869.371.050 2024/2/28 13:31:25
2024/2/28 13:26:10605287德才股份 13.23-3.01-0.234-0.062-7.338-282-113-169-28310-8.40-9.08-7-2.8-4.2-0.77.731.98-0.234 -0.061-0.234 -0.061002280112909284710.210.42373-24250.02.811.916.139.640.348.540.83.371.889.461.050 2024/2/28 13:26:10
2024/2/28 13:16:18605287德才股份 13.15-3.59-0.260-0.126-8.830-311-113-198-8318-9.60-10.51-8-2.9-5.1-0.28.231.96-0.260 -0.126-0.260 -0.127002339112803268810.210.62692-27360.02.911.516.640.240.448.340.13.241.949.411.050 2024/2/28 13:16:18
2024/2/28 13:11:21605287德才股份 13.11-3.89-0.260-0.162-9.068-313-114-1984309-9.84-11.25-8.2-3.0-5.20.18.132.94-0.257 -0.159-0.257 -0.158002268112752259610.210.83001-30480.03.011.716.940.440.347.939.83.181.989.381.050 2024/2/28 13:11:21
2024/2/28 13:06:03605287德才股份 13.14-3.67-0.258-0.195-9.499-310-112-1984306-9.96-10.05-8.3-3.0-5.30.18.232.93-0.260 -0.195-0.261 -0.195002246112681249110.211.03307-33580.03.012.017.340.540.447.539.33.112.019.401.050 2024/2/28 13:06:03
2024/2/28 11:32:00605287德才股份 13.26-2.79-0.222-0.192-8.779-267-114-15314252-9.00-8.74-7.5-3.2-4.30.47.133.93-0.222 -0.192-0.222 -0.192001848102549235910.211.03559-36250.03.212.616.940.840.446.639.52.961.999.491.050 2024/2/28 11:32:00
2024/2/28 11:26:06605287德才股份 13.24-2.93-0.218-0.208-8.933-264-112-1514260-9.00-8.8-7.5-3.2-4.30.17.433.92-0.219 -0.209-0.218 -0.208001904102524231710.211.13819-38890.03.212.717.040.540.446.839.42.922.059.471.050 2024/2/28 11:26:06
2024/2/28 11:21:11605287德才股份 13.11-3.89-0.220-0.187-9.076-269-114-15514255-9.36-8.98-7.8-3.3-4.50.47.432.92-0.216 -0.194-0.214 -0.199001864102482228110.111.04074-41570.03.312.316.840.840.446.939.52.862.099.381.050 2024/2/28 11:21:11
2024/2/28 11:16:09605287德才股份 13.27-2.71-0.216-0.193-9.520-260-114-14619240-9.60-6.91-8-3.5-4.50.67.434.92-0.215 -0.181-0.213 -0.204001754102349216610.110.94315-44170.03.513.117.640.640.046.338.92.692.069.491.050 2024/2/28 11:16:09
2024/2/28 11:11:03605287德才股份 13.36-2.05-0.221-0.186-10.265-269-114-15446222-10.44-5.6-8.7-3.7-5.01.57.235.92-0.221 -0.181-0.221 -0.17900162092256207610.010.84537-46860.03.713.018.040.839.346.239.02.562.059.561.050 2024/2/28 11:11:03
2024/2/28 11:06:08605287德才股份 13.35-2.13-0.224-0.188-10.703-268-113-15557211-10.80-4.05-9-3.8-5.21.97.134.91-0.222 -0.190-0.222 -0.1890015389218319959.910.94749-49540.03.812.617.841.139.246.339.22.462.089.551.050 2024/2/28 11:06:08
2024/2/28 11:01:12605287德才股份 13.51-0.95-0.206-0.276-11.372-250-114-13660190-10.56-2.97-8.8-4.0-4.82.16.735.87-0.206 -0.274-0.205 -0.3090013849211418489.811.24939-52040.04.013.218.040.938.845.939.22.352.099.661.050 2024/2/28 11:01:12
2024/2/28 10:55:59605287德才股份 13.56-0.59-0.224-0.316-13.002-269-115-15477192-11.76-1.31-9.8-4.2-5.62.87.035.85-0.222 -0.315-0.222 -0.3160013978205517389.711.55131-54730.04.212.818.441.738.945.538.52.272.149.701.050 2024/2/28 10:55:59
2024/2/28 10:51:12605287德才股份 13.56-0.59-0.034-0.216-3.280-420-42-66109-2.16.43-1.80.0-1.8-2.84.624.89-0.035 -0.203-0.035 -0.192007855188316829.110.15240-55160.00.011.012.840.943.748.143.51.941.949.701.050 2024/2/28 10:51:12
2024/2/28 10:46:13605287德才股份 13.42-1.61-0.016-0.191-2.303-170-17-89107-0.962.37-.80.0-0.8-4.14.922.88-0.016 -0.193-0.016 -0.197007724177815598.910.15347-55330.00.010.711.540.444.548.944.01.791.99.601.050 2024/2/28 10:46:13
2024/2/28 10:41:20605287德才股份 13.660.15-0.016-0.163-1.941-340-34-2862-2.048.17-1.70.0-1.7-1.43.120.89-0.014 -0.161-0.016 -0.160004443166514858.69.65408-55670.00.09.311.042.143.548.645.51.631.859.771.050 2024/2/28 10:41:20
2024/2/28 10:36:03605287德才股份 13.791.10-0.016-0.153-2.211-200-20-1232-1.3214.12-1.10.0-1.1-0.71.820.88-0.014 -0.166-0.016 -0.167002303152913478.39.55440-55870.00.09.210.342.643.348.246.41.451.779.861.050 2024/2/28 10:36:03
2024/2/28 10:31:12605287德才股份 13.952.27-0.017-0.159-2.427-190-19712-1.3218.59-1.10.0-1.10.40.721.88-0.015 -0.163-0.015 -0.16100853144812718.49.65452-56050.00.09.710.842.742.347.646.91.381.829.981.050 2024/2/28 10:31:12
2024/2/28 10:26:13605287德才股份 13.952.27-0.015-0.106-2.046-180-1826-8-1.3220.5-1.10.0-1.11.6-0.521.92-0.015 -0.106-0.016 -0.10500-593135812458.79.55444-56230.00.010.011.143.241.646.847.31.341.929.981.050 2024/2/28 10:26:13
2024/2/28 10:21:01605287德才股份 13.911.98-0.014-0.117-2.298-190-1930-11-1.4421.03-1.20.0-1.21.9-0.722.91-0.016 -0.116-0.016 -0.11400-813131011938.89.75433-56420.00.010.211.443.942.045.946.61.312.069.951.050 2024/2/28 10:21:01
2024/2/28 10:16:12605287德才股份 14.022.79-0.015-0.112-2.432-180-1840-22-1.4423.89-1.20.0-1.22.6-1.423.9-0.015 -0.125-0.015 -0.12400-1553124611178.99.95411-56610.00.010.711.944.341.745.046.41.262.1910.031.050 2024/2/28 10:16:12
2024/2/28 10:11:13605287德才股份 13.952.27-0.039-0.173-5.131-460-463411-3.8426.02-3.20.0-3.22.40.822.85-0.038 -0.166-0.038 -0.1680083311829998.710.35423-57070.00.09.512.744.742.345.845.01.172.279.981.050 2024/2/28 10:11:13
2024/2/28 10:06:03605287德才股份 14.073.15-0.038-0.198-6.456-460-4655-9-4.2029.97-3.50.0-3.54.2-0.724.85-0.038 -0.195-0.037 -0.18200-66310338759.210.85413-57530.00.010.413.946.442.243.243.91.082.3710.061.050 2024/2/28 10:06:03
2024/2/28 10:00:59605287德才股份 14.073.15-0.039-0.206-8.342-460-46397-4.6831.14-3.90.0-3.93.30.627.78-0.038 -0.207-0.038 -0.213005138927009.512.05420-57980.00.011.715.646.843.541.540.90.962.4410.061.050 2024/2/28 10:00:59
2024/2/28 9:56:12605287德才股份 13.891.83-0.072-0.214-14.500-870-871473-13.6817.52-11.40.0-11.41.89.611.69-0.073 -0.221-0.072 -0.2190053217365087.510.95494-58860.00.00.011.448.546.751.541.90.631.899.941.050 2024/2/28 9:56:12
2024/2/28 9:51:11605287德才股份 13.942.20-0.072-0.209-15.811-870-872166-15.1218.27-12.60.0-12.63.09.613.68-0.072 -0.209-0.072 -0.2120048016694527.511.15560-59720.00.00.012.647.944.952.142.50.572.099.971.050 2024/2/28 9:51:11
2024/2/28 9:46:42605287德才股份 13.831.39-0.046-0.190-11.339-560-56451-10.8017.95-90.0-9.00.78.39.7-0.046 -0.171-0.046 -0.1930037305703997.911.35611-60280.00.00.09.048.948.251.142.80.512.339.891.050 2024/2/28 9:46:42
2024/2/28 9:41:13605287德才股份 13.922.05-0.029-0.121-8.700-340-34232-8.4029.67-70.0-7.00.46.67.72-0.029 -0.125-0.029 -0.1280023504313098.311.55644-60620.00.00.07.050.950.549.142.50.412.689.961.050 2024/2/28 9:41:13
2024/2/28 9:35:59605287德才股份 13.760.88-0.028-0.076-13.181-340-34-1044-11.5225.6-9.60.0-9.6-2.712.310.71-0.029 -0.080-0.029 -0.0900032003052168.512.05688-60970.00.00.09.652.154.847.935.60.303.319.841.050 2024/2/28 9:35:59
2024/2/28 9:33:00605287德才股份 13.851.54-0.018-0.010-11.759-220-22-930-10.2044.47-8.50.0-8.5-3.411.99.83-0.018 -0.010-0.019 -0.02200222018115110.312.35718-61180.00.00.08.558.061.442.030.10.2149.911.050 2024/2/28 9:33:00
2024/2/27 16:01:23605287德才股份 13.642.87-0.087-1.066-14.247-102-12018-174277-4.0810.33-3.4-4.00.6-5.89.238.59-0.087 -1.079-0.099 -1.06600205910288316977.813.25995-62210.04.017.416.833.939.748.739.52.54.869.761.050 2024/2/27 16:01:23
2024/2/27 15:04:08605287德才股份 13.642.87-0.087-1.066-14.247-102-12018-174277-4.0810.33-3.4-4.00.6-5.89.238.59-0.087 -1.079-0.099 -1.06600205910288316977.813.26271-63230.04.017.416.833.939.748.739.52.54.869.761.050 2024/2/27 15:04:08
2024/2/27 14:56:18605287德才股份 13.612.64-0.120-1.085-16.507-115-1216-195310-4.6811.97-3.9-4.10.2-6.610.539.57-0.121 -1.090-0.115 -1.08300230610286216417.713.46581-64380.04.117.417.233.540.149.138.62.50.869.741.050 2024/2/27 14:56:18
2024/2/27 14:51:24605287德才股份 13.582.41-0.110-1.081-16.403-131-119-11-182312-5.529.86-4.6-4.2-0.4-6.411.038.57-0.110 -1.073-0.108 -1.07000232510281816037.513.26893-65680.04.216.617.033.139.550.339.32.40.849.711.050 2024/2/27 14:51:24
2024/2/27 14:46:09605287德才股份 13.592.49-0.109-1.063-16.693-131-120-11-162293-5.649.44-4.7-4.3-0.4-5.810.538.56-0.109 -1.065-0.109 -1.0630021849276115547.513.47186-67000.04.316.917.333.539.349.639.12.36.859.721.050 2024/2/27 14:46:09
2024/2/27 14:41:18605287德才股份 13.62.56-0.111-1.064-17.528-131-120-11-150281-5.769.7-4.8-4.4-0.4-5.510.339.55-0.108 -1.067-0.108 -1.06400209510267214787.613.87467-68310.04.417.317.733.338.849.439.12.31.859.731.050 2024/2/27 14:41:18
2024/2/27 14:36:07605287德才股份 13.562.26-0.153-1.076-20.506-152-120-32-139290-6.848.44-5.7-4.5-1.2-5.210.940.54-0.128 -1.088-0.153 -1.08900216610261014157.614.07757-69820.04.517.018.233.738.949.338.42.26.859.701.050 2024/2/27 14:36:07
2024/2/27 14:31:16605287德才股份 13.521.96-0.155-1.065-21.269-182-119-62-114296-8.406.91-7-4.6-2.4-4.411.439.53-0.155 -1.069-0.153 -1.0690022069255313627.614.28053-71640.04.616.218.634.438.849.438.02.20.849.671.050 2024/2/27 14:31:16
2024/2/27 14:26:10605287德才股份 13.542.11-0.139-1.036-21.345-180-119-61-94274-8.528.19-7.1-4.7-2.4-3.710.840.54-0.155 -1.037-0.155 -1.0370020449244513107.714.48327-73440.04.716.619.034.738.448.737.92.15.859.691.050 2024/2/27 14:26:10
2024/2/27 14:21:19605287德才股份 13.51.81-0.134-1.030-20.781-159-119-40-109268-7.687.76-6.4-4.8-1.6-4.410.840.53-0.134 -1.030-0.134 -1.0300019989239312657.714.68595-75030.04.817.018.634.238.648.838.02.10.859.661.050 2024/2/27 14:21:19
2024/2/27 14:16:12605287德才股份 13.51.81-0.133-1.020-20.935-157-120-37-113270-7.687.67-6.4-4.9-1.5-4.611.041.53-0.133 -1.020-0.133 -1.0200020159236312517.814.68865-76600.04.917.218.733.938.548.937.92.08.869.661.050 2024/2/27 14:16:12
2024/2/27 14:11:17605287德才股份 13.51.81-0.152-1.017-22.973-179-120-60-96275-9.006.61-7.5-5.0-2.5-4.011.541.52-0.151 -1.019-0.151 -1.0210020529229211897.815.09140-78390.05.016.819.334.238.249.037.52.03.869.661.050 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 德才股份.605287:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
德才股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved