速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 同力日升.605286:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
同力日升： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605286同力日升 25.922.490.1380.0000.000601327274222-8235.52-2.564.62.52.11.7-6.3401.450.000 0.0000.000 0.00000-3165245019728410.06.9-8236012.50.019.617.540.739.037.243.52.991.8827.590.230 2024/5/27 11:33:26
2024/2/28 14:47:00605286同力日升 20.94-5.380.1000.7082.7941071070-78-291.32-18.551.11.10.0-0.8-0.3361.10.100 0.7000.100 0.68701-13219507355608.77.9-8537081.10.017.417.440.341.141.241.59.181.2319.170.819 2024/2/28 14:47:00
2024/2/28 14:41:15605286同力日升 21.03-4.970.0790.7922.90084112-28-19-651.08-18.77.91.2-0.3-0.2-0.7361.110.079 0.7880.079 0.78401-29618487354268.77.8-9187921.20.017.317.640.440.641.141.88.811.2219.250.819 2024/2/28 14:41:15
2024/2/28 14:36:04605286同力日升 21.26-3.930.0770.8483.04082109-279-911.08-17.08.91.2-0.30.1-1.0361.130.077 0.8320.077 0.86001-41018474553438.77.7-10098741.20.017.217.540.440.341.242.28.551.2119.460.819 2024/2/28 14:36:04
2024/2/28 14:31:15605286同力日升 21.38-3.390.1581.0004.50216910762-18-1512.28-17.141.91.20.7-0.2-1.7361.150.159 0.9890.159 0.99001-68217459152988.77.6-116010431.20.017.616.940.340.540.942.68.361.2119.570.819 2024/2/28 14:31:15
2024/2/28 14:26:04605286同力日升 21.4-3.300.1471.0564.5261221051752-1741.68-17.881.41.20.20.6-2.0351.170.146 1.0500.138 1.05701-78516450152448.77.5-133411651.20.016.816.640.940.341.143.18.181.2119.590.819 2024/2/28 14:26:04
2024/2/28 14:21:21605286同力日升 21.53-2.710.1041.0423.991120111960-1791.68-16.621.41.30.10.7-2.1341.170.104 1.0430.104 1.04401-80816441251668.77.4-151412851.30.016.316.241.340.641.143.28.021.2219.710.819 2024/2/28 14:21:21
2024/2/28 14:16:06605286同力日升 21.51-2.800.0631.0323.48893109-1784-1771.32-16.881.11.3-0.21.0-2.1341.170.063 1.0320.063 1.03401-79615436751148.77.4-169113771.30.016.216.441.240.241.343.47.901.2319.690.819 2024/2/28 14:16:06
2024/2/28 14:11:13605286同力日升 21.44-3.120.0541.0433.74883108-2599-1821.20-17.9811.3-0.31.2-2.2341.180.078 1.0470.054 1.04501-82015430950708.77.4-187314601.30.016.016.341.240.041.543.77.771.2419.630.819 2024/2/28 14:11:13
2024/2/28 13:56:17605286同力日升 21.6-2.390.0801.0733.54931109-78171-2020.48-14.8.41.4-1.02.2-2.6351.20.029 1.0740.029 1.07601-90715399547758.77.3-207514911.40.016.117.141.439.241.143.77.271.2619.780.819 2024/2/28 13:56:17
2024/2/28 13:46:10605286同力日升 21.72-1.850.1061.1424.94898106-8129-2271.56-13.951.31.4-0.11.7-3.0351.220.099 1.1420.099 1.14901-101814383046608.97.3-230215901.40.016.616.741.339.640.743.77.071.319.890.819 2024/2/28 13:46:10
2024/2/28 13:41:00605286同力日升 21.71-1.900.0841.1294.63790113-23135-2251.44-13.591.21.5-0.31.8-3.0351.220.084 1.1370.084 1.13701-101014379946238.97.3-252716801.50.016.416.741.439.640.743.77.021.3319.880.819 2024/2/28 13:41:00
2024/2/28 13:36:18605286同力日升 21.76-1.670.0831.1294.66589112-22134-2241.44-13.451.21.5-0.31.8-3.0351.220.083 1.1310.083 1.12901-100314376145798.97.3-275117691.50.016.516.841.339.540.743.76.961.3619.920.819 2024/2/28 13:36:18
2024/2/28 13:31:25605286同力日升 21.75-1.720.0831.0904.58089111-22126-2151.44-13.561.21.5-0.31.7-2.9351.220.083 1.1230.076 1.07001-96514373745518.97.3-296618581.50.016.616.941.239.540.743.66.931.3919.910.819 2024/2/28 13:31:25
2024/2/28 13:26:10605286同力日升 21.88-1.130.0821.0824.57288110-22117-2051.44-12.511.21.5-0.31.6-2.8351.210.082 1.0780.082 1.07801-92014368144578.97.4-317119461.50.016.516.841.339.740.743.56.841.4320.030.819 2024/2/28 13:26:10
2024/2/28 13:16:18605286同力日升 21.89-1.080.1141.1175.38912210814101-2232.04-13.151.71.50.21.4-3.1351.220.114 1.1160.114 1.11401-100114356943599.07.4-339420691.50.016.816.641.339.940.443.56.721.520.040.819 2024/2/28 13:16:18
2024/2/28 13:11:21605286同力日升 21.85-1.270.1201.1285.4711291072193-2212.16-13.561.81.50.31.3-3.1351.230.120 1.1260.120 1.12601-99213352443289.17.4-361621971.50.017.016.741.139.840.443.56.671.5520.000.819 2024/2/28 13:11:21
2024/2/28 13:06:03605286同力日升 21.78-1.580.1191.1245.5141281072185-2132.16-13.651.81.50.31.2-3.0351.230.112 1.1350.119 1.13601-95513349142959.17.4-382923251.50.017.116.841.039.840.443.46.631.619.940.819 2024/2/28 13:06:03
2024/2/28 11:32:00605286同力日升 21.87-1.170.1101.0445.221118111783-2022.04-13.361.71.60.11.2-2.9351.220.110 1.0440.110 1.04401-90413340541439.27.5-403124431.60.017.016.941.139.940.343.26.491.6320.020.819 2024/2/28 11:32:00
2024/2/28 11:26:06605286同力日升 21.84-1.310.1161.0035.2441241101483-2072.16-13.551.81.60.21.2-3.0361.210.116 1.0030.116 1.00201-92713335140679.27.6-423825681.60.017.217.041.240.040.043.06.441.6820.000.819 2024/2/28 11:26:06
2024/2/28 11:21:11605286同力日升 21.62-2.300.1141.0685.6131291092088-2182.28-13.91.91.60.31.3-3.2361.230.113 1.0550.113 1.05401-97413325139869.47.6-445626971.60.017.517.241.239.939.742.96.341.7319.790.819 2024/2/28 11:21:11
2024/2/28 11:16:09605286同力日升 21.78-1.580.0981.0575.64699112-13125-2241.80-13.561.51.7-0.21.9-3.4371.240.098 1.0590.103 1.05801-99913311538579.47.6-467927961.70.017.717.941.339.439.342.76.121.7519.940.819 2024/2/28 11:16:09
2024/2/28 11:11:03605286同力日升 21.89-1.080.1451.1226.9781521084495-2482.88-12.982.41.70.71.5-3.9381.270.145 1.1210.145 1.12101-110613296037599.67.5-492729481.70.018.417.741.439.938.542.45.911.7720.040.819 2024/2/28 11:11:03
2024/2/28 11:06:08605286同力日升 21.97-0.720.1701.1607.82517711067110-2873.48-10.962.91.81.11.8-4.7371.290.163 1.1440.163 1.14601-128112283636559.67.5-521431251.80.018.317.241.739.938.242.95.681.7920.110.819 2024/2/28 11:06:08
2024/2/28 11:01:12605286同力日升 22.140.050.1661.0487.5791791077189-2683.60-9.5431.81.21.5-4.5381.270.166 1.0490.165 1.05101-119512276134949.67.6-548233041.80.018.817.641.540.037.942.45.531.8420.270.819 2024/2/28 11:01:12
2024/2/28 10:55:59605286同力日升 22.220.410.1941.0518.3001921108181-2733.96-9.353.31.91.41.4-4.7381.270.194 1.0490.194 1.03401-121812268333999.77.6-575534951.90.018.817.441.640.237.742.45.401.920.340.819 2024/2/28 10:55:59
2024/2/28 10:51:12605286同力日升 22.09-0.180.2051.1029.01521610810874-2914.56-9.493.81.91.91.3-5.1381.280.205 1.0930.200 1.08401-129512260433309.87.6-604537121.90.019.117.241.740.437.342.45.291.9720.220.819 2024/2/28 10:51:12
2024/2/28 10:46:13605286同力日升 22.130.000.2021.21110.755268112155155-4236.00-8.1352.12.92.9-7.9401.370.218 1.2190.234 1.23001-1883112341320310.27.4-646839802.10.020.317.441.939.035.743.64.971.9720.260.819 2024/2/28 10:46:13
2024/2/28 10:41:20605286同力日升 22.310.810.2701.27412.762273109164174-4466.60-6.415.52.23.33.5-9.0381.410.264 1.2920.264 1.28801-1987102143302010.37.3-691542522.20.019.416.143.139.635.344.34.601.9520.430.819 2024/2/28 10:41:20
2024/2/28 10:36:03605286同力日升 22.541.850.2731.21613.528292108183169-4617.44-3.276.22.33.93.6-9.8391.430.269 1.2240.269 1.22001-2050102003285910.47.3-737645442.30.020.416.542.739.134.644.44.361.9920.640.819 2024/2/28 10:36:03
2024/2/28 10:31:12605286同力日升 22.561.940.1421.0169.41617213159230-4024.68-.213.90.33.65.2-9.1371.380.142 1.0250.143 1.03301-178991932266410.27.4-777847170.30.020.216.644.038.835.544.64.102.0220.650.819 2024/2/28 10:31:12
2024/2/28 10:26:13605286同力日升 22.471.540.1430.9499.4211600160216-3754.44-.233.70.03.75.0-8.7381.350.143 0.9500.143 0.95301-167091879253810.27.6-815348760.00.020.717.044.039.035.344.04.002.1420.570.819 2024/2/28 10:26:13
2024/2/28 10:21:01605286同力日升 22.431.360.1080.8808.2541130113201-3143.24.382.70.02.74.8-7.5381.340.104 0.8820.104 0.88601-139581820243010.27.7-846749890.00.020.317.644.139.335.643.13.882.2720.540.819 2024/2/28 10:21:01
2024/2/28 10:16:12605286同力日升 22.471.540.0850.7797.67292092168-2612.762.842.30.02.34.2-6.5391.310.089 0.7810.089 0.78201-116081740227710.37.8-872850810.00.020.618.343.839.635.642.13.722.4120.570.819 2024/2/28 10:16:12
2024/2/28 10:11:13605286同力日升 22.521.760.0630.7637.93668068178-2462.165.211.80.01.84.7-6.5391.320.072 0.8060.062 0.81101-109481626214110.47.9-897451490.00.020.518.744.539.835.041.53.512.5420.620.819 2024/2/28 10:11:13
2024/2/28 10:06:03605286同力日升 22.72.580.0090.4884.21010010171-1810.3611.89.30.00.35.1-5.4391.210.009 0.4870.012 0.47501-80771421171810.58.7-915551590.00.019.719.445.640.534.740.13.112.5620.780.819 2024/2/28 10:06:03
2024/2/28 10:00:59605286同力日升 22.752.80-0.0260.2291.616-260-2692-66-1.0813.58-.90.0-0.93.2-2.3431.14-0.026 0.229-0.026 0.26000-29571203136710.79.4-922151340.00.021.122.044.641.434.336.62.682.5420.830.819 2024/2/28 10:00:59
2024/2/28 9:56:12605286同力日升 22.411.27-0.0360.2071.628-390-39327-1.922.48-1.60.0-1.61.30.3501.15-0.039 0.224-0.039 0.23200337985112811.29.8-921450940.00.024.225.841.640.334.233.92.292.5720.520.819 2024/2/28 9:56:12
2024/2/28 9:51:11605286同力日升 22.461.49-0.0440.1470.260-260-26-733-1.445.8-1.20.0-1.2-0.31.5511.1-0.044 0.140-0.045 0.16700146690199210.89.8-918150680.00.025.026.239.339.635.734.22.032.7920.560.819 2024/2/28 9:51:11
2024/2/28 9:46:42605286同力日升 22.41.22-0.0260.1020.341-240-24-3055-1.56-1.81-1.30.0-1.3-1.62.9481.08-0.026 0.103-0.027 0.04000244578785110.79.9-912650430.00.023.324.639.741.337.034.11.752.9920.510.819 2024/2/28 9:46:42
2024/2/28 9:41:13605286同力日升 22.290.720.0420.1477.31443043-66243.48-4.742.90.02.9-4.51.6541.140.039 0.1360.039 0.13701105459668011.09.7-910350860.00.028.525.636.040.535.533.91.373.3920.410.819 2024/2/28 9:41:13
2024/2/28 9:35:59605286同力日升 22.210.360.0550.22719.17264064-17-477.92-5.296.60.06.6-1.8-4.8501.430.061 0.2210.055 0.22101-208338955611.17.8-915051500.00.028.121.534.736.537.242.00.903.7720.330.819 2024/2/28 9:35:59
2024/2/28 9:33:00605286同力日升 22.471.540.0750.20231.09779079-15-6516.807.58140.014.0-2.6-11.4401.640.073 0.2000.076 0.20401-287123238110.96.6-921452300.00.027.113.134.637.238.349.70.533.7120.570.819 2024/2/28 9:33:00
2024/2/27 16:01:23605286同力日升 22.130.77-0.511-1.965-11.645-5360-536-371907-7.80-1.66-6.50.0-6.5-4.511.033.74-0.511 -2.029-0.542 -1.96500415115517038267.39.9-830746940.00.013.119.641.846.345.134.17.861.1120.260.819 2024/2/27 16:01:23
2024/2/27 15:04:08605286同力日升 22.130.77-0.511-1.965-11.645-5360-536-371907-7.80-1.66-6.50.0-6.5-4.511.033.74-0.511 -2.029-0.542 -1.96500415115517038267.39.9-740041580.00.013.119.641.846.345.134.17.861.1120.260.819 2024/2/27 15:04:08
2024/2/27 14:56:18605286同力日升 22.070.50-0.564-2.016-13.233-6200-620-326946-9.36-2.47-7.80.0-7.8-4.111.933.73-0.581 -2.018-0.553 -2.01000432914508036847.29.9-645435380.00.012.420.241.845.945.833.97.581.0820.210.819 2024/2/27 14:56:18
2024/2/27 14:51:24605286同力日升 22.010.23-0.405-1.807-10.714-4670-467-362829-7.44-2.39-6.20.0-6.2-4.811.031.74-0.426 -1.832-0.464 -1.76800379913487635877.19.6-562530700.00.012.318.541.846.645.934.97.191.0520.150.819 2024/2/27 14:51:24
2024/2/27 14:46:09605286同力日升 22.070.50-0.321-1.761-9.126-3230-323-428752-5.52-4-4.60.0-4.6-6.110.728.74-0.315 -1.757-0.308 -1.74200344511474635036.89.2-487427470.00.011.616.241.347.447.136.46.71120.210.819 2024/2/27 14:46:09
2024/2/27 14:41:18605286同力日升 22.080.55-0.312-1.773-9.348-3350-335-451787-5.88-2.96-4.90.0-4.9-6.611.527.73-0.320 -1.773-0.320 -1.77200360710468334146.79.2-408724120.00.011.015.941.448.047.636.16.53.9920.220.819 2024/2/27 14:41:18
2024/2/27 14:36:07605286同力日升 22.010.23-0.395-1.845-11.360-4280-428-408836-7.80-4.33-6.50.0-6.5-6.212.726.71-0.403 -1.840-0.400 -1.8420038379457632306.69.4-325119840.00.09.916.441.848.048.335.66.29.9820.150.819 2024/2/27 14:36:07
2024/2/27 14:31:16605286同力日升 21.960.00-0.380-1.803-11.122-4140-414-414829-7.80-6.54-6.50.0-6.5-6.513.027.71-0.375 -1.808-0.375 -1.8110038029449231726.59.2-242215700.00.010.116.641.548.048.435.46.09.9720.110.819 2024/2/27 14:31:16
2024/2/27 14:26:10605286同力日升 21.970.05-0.392-1.816-11.652-3930-393-431824-7.56-6.2-6.30.0-6.3-6.913.227.7-0.398 -1.814-0.398 -1.8140037839442931136.59.2-159811760.00.010.116.441.448.348.535.35.97.9720.110.819 2024/2/27 14:26:10
2024/2/27 14:21:19605286同力日升 21.960.00-0.378-1.808-11.572-3910-391-440831-7.68-6.7-6.40.0-6.4-7.213.626.7-0.379 -1.798-0.379 -1.7990038139437930546.49.2-7677850.00.09.916.341.248.448.935.35.84.9720.110.819 2024/2/27 14:21:19
2024/2/27 14:16:12605286同力日升 21.9-0.27-0.382-1.776-11.582-4010-401-419821-8.04-7.45-6.70.0-6.7-7.013.725.7-0.382 -1.777-0.383 -1.7820037688431230046.49.2543840.00.09.316.041.548.549.235.55.73.9820.050.819 2024/2/27 14:16:12
2024/2/27 14:11:17605286同力日升 21.9-0.27-0.391-1.848-12.533-4090-409-432841-8.40-7.99-70.0-7.0-7.414.426.68-0.400 -1.847-0.395 -1.8400038638424228936.39.3895-250.00.09.316.341.148.549.635.25.59.9820.050.819 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 同力日升.605286:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
同力日升实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved