速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 王力安防.605268:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
王力安防： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605268王力安防 8.380.000.0160.0000.00057057202-2594.20-12.93.50.03.512.3-15.8362.20.000 0.0000.000 0.00000-307881499329213.05.9-259570.00.019.816.338.626.341.657.40.45.7157.150.040 2024/5/27 11:33:26
2024/2/28 14:47:00605268王力安防 7.75-6.29-0.131-0.681-12.911-4690-469-194664-8.40-10.93-70.0-7.0-2.99.926.65-0.131 -0.683-0.134 -0.68800813026944361798.713.3405-4120.00.09.616.637.039.953.443.51.881.2126.760.220 2024/2/28 14:47:00
2024/2/28 14:41:15605268王力安防 7.81-5.56-0.124-0.637-12.612-4430-443-169613-8.16-11.8-6.80.0-6.8-2.69.426.66-0.126 -0.637-0.126 -0.63900749325908460348.813.21017-8550.00.09.516.337.440.053.143.71.831.2126.970.220 2024/2/28 14:41:15
2024/2/28 14:36:04605268王力安防 7.87-4.84-0.126-0.623-12.719-4440-444-148592-8.28-11.54-6.90.0-6.9-2.39.226.67-0.126 -0.624-0.124 -0.62400723525889959438.813.21609-12990.00.09.616.537.740.052.743.51.801.2227.180.220 2024/2/28 14:36:04
2024/2/28 14:31:15605268王力安防 7.88-4.72-0.125-0.625-12.920-4470-447-141588-8.40-11.58-70.0-7.0-2.29.226.66-0.125 -0.626-0.123 -0.62600718424876758168.913.42197-17470.00.09.716.737.940.152.443.21.791.2427.210.220 2024/2/28 14:31:15
2024/2/28 14:26:04605268王力安防 7.89-4.59-0.126-0.633-13.380-4490-449-187637-8.64-11.33-7.20.0-7.2-3.010.227.66-0.124 -0.633-0.124 -0.63300777125860256358.913.52834-21960.00.09.917.137.540.552.642.41.751.2427.250.220 2024/2/28 14:26:04
2024/2/28 14:21:21605268王力安防 7.92-4.23-0.126-0.622-13.398-4460-446-196642-8.76-10.2-7.30.0-7.3-3.210.526.66-0.125 -0.622-0.125 -0.62100783223846455538.813.43476-26430.00.09.516.837.640.852.942.41.711.2427.350.220 2024/2/28 14:21:21
2024/2/28 14:16:06605268王力安防 7.93-4.11-0.124-0.616-13.431-4500-450-195644-8.88-9.8-7.40.0-7.4-3.210.626.65-0.124 -0.617-0.124 -0.61700785823839154808.813.54121-30920.00.09.516.937.740.952.842.21.701.2727.380.220 2024/2/28 14:16:06
2024/2/28 14:11:13605268王力安防 7.94-3.99-0.125-0.594-13.587-4490-449-156605-9.00-9.75-7.50.0-7.5-2.610.127.66-0.125 -0.594-0.125 -0.59400737024821854248.913.54725-35410.00.09.717.237.740.352.642.51.671.2827.420.220 2024/2/28 14:11:13
2024/2/28 13:56:17605268王力安防 8.01-3.14-0.077-0.534-10.437-2730-273-213486-6.00-6.39-50.0-5.0-3.98.924.67-0.077 -0.536-0.076 -0.53500590019766651168.613.05211-38140.00.09.514.537.741.652.843.91.521.2627.660.220 2024/2/28 13:56:17
2024/2/28 13:46:10605268王力安防 8.06-2.54-0.089-0.521-11.474-3200-320-184504-7.32-3.75-6.10.0-6.1-3.59.624.66-0.089 -0.522-0.089 -0.51900612118742049038.613.05715-41350.00.09.015.138.041.553.043.41.461.2827.830.220 2024/2/28 13:46:10
2024/2/28 13:41:00605268王力安防 8.03-2.90-0.089-0.502-11.610-3150-315-175490-7.32-4.16-6.10.0-6.1-3.49.525.67-0.089 -0.505-0.089 -0.50500594719721848068.713.06205-44490.00.09.215.338.441.852.442.91.441.327.730.220 2024/2/28 13:41:00
2024/2/28 13:36:18605268王力安防 8.05-2.66-0.090-0.498-11.806-3200-320-178498-7.56-4.01-6.30.0-6.3-3.59.825.66-0.089 -0.498-0.089 -0.49800604519706847008.713.16704-47700.00.09.315.638.241.752.542.71.411.3227.800.220 2024/2/28 13:36:18
2024/2/28 13:31:25605268王力安防 8.06-2.54-0.088-0.495-11.855-3180-318-181499-7.56-3.5-6.30.0-6.3-3.69.925.66-0.088 -0.495-0.089 -0.49500605018695046128.813.27203-50870.00.09.415.738.341.952.342.41.401.3527.830.220 2024/2/28 13:31:25
2024/2/28 13:26:10605268王力安防 8.13-1.69-0.089-0.489-12.029-3190-319-184503-7.68-2.69-6.40.0-6.4-3.710.125.66-0.089 -0.489-0.089 -0.48900610118679945128.913.47706-54060.00.09.515.938.442.152.142.01.391.3828.070.220 2024/2/28 13:26:10
2024/2/28 13:16:18605268王力安防 8.15-1.45-0.089-0.474-12.360-3210-321-161482-7.92-3.2-6.60.0-6.6-3.39.926.66-0.089 -0.474-0.089 -0.47500584318652643329.013.68188-57280.00.09.716.338.742.051.641.71.351.4528.140.220 2024/2/28 13:16:18
2024/2/28 13:11:21605268王力安防 8.08-2.30-0.089-0.467-12.499-3230-323-173496-8.04-4.14-6.70.0-6.7-3.610.326.66-0.090 -0.467-0.090 -0.46700601018641242639.113.78684-60500.00.09.816.538.642.251.641.31.341.4927.900.220 2024/2/28 13:11:21
2024/2/28 13:06:03605268王力安防 8.07-2.42-0.089-0.459-12.732-3220-322-185506-8.16-4.16-6.80.0-6.8-3.910.727.66-0.082 -0.449-0.087 -0.44900613419626141579.213.89191-63720.00.010.016.838.342.251.741.01.311.5227.870.220 2024/2/28 13:06:03
2024/2/28 11:32:00605268王力安防 8.1-2.06-0.080-0.386-11.144-2870-287-135422-7.68-6.46-6.40.0-6.4-3.09.425.7-0.080 -0.386-0.080 -0.38600510116572440019.513.69612-66590.00.09.215.639.342.351.542.11.241.527.970.220 2024/2/28 11:32:00
2024/2/28 11:26:06605268王力安防 8.13-1.69-0.079-0.374-11.297-2860-286-141427-7.80-6.2-6.50.0-6.5-3.29.725.7-0.079 -0.375-0.079 -0.36300515716563339389.413.510039-69450.00.09.415.938.942.151.742.01.221.5328.070.220 2024/2/28 11:26:06
2024/2/28 11:21:11605268王力安防 8.02-3.02-0.088-0.342-11.695-3170-317-115432-9.24-11.62-7.70.0-7.7-2.810.521.71-0.089 -0.343-0.089 -0.35100521613536838169.313.010471-72620.00.06.414.140.343.153.342.81.141.4927.690.220 2024/2/28 11:21:11
2024/2/28 11:16:09605268王力安防 8.05-2.66-0.079-0.344-11.517-2860-286-195481-9.00-13.43-7.50.0-7.5-5.112.620.69-0.079 -0.343-0.087 -0.33800579211521436198.812.710952-75490.00.06.113.637.943.056.043.41.051.4427.800.220 2024/2/28 11:16:09
2024/2/28 11:11:03605268王力安防 8.07-2.42-0.066-0.312-10.579-2370-237-276513-8.16-9.65-6.80.0-6.8-7.914.718.69-0.066 -0.319-0.065 -0.3180061549495734258.412.211465-77860.00.05.812.635.543.458.744.00.961.3827.870.220 2024/2/28 11:11:03
2024/2/28 11:06:08605268王力安防 8.08-2.30-0.054-0.264-9.145-1980-198-284483-7.20-8.52-60.0-6.0-8.614.618.72-0.055 -0.253-0.055 -0.2560057819457033088.712.011948-79840.00.06.112.135.143.758.844.20.911.3727.900.220 2024/2/28 11:06:08
2024/2/28 11:01:12605268王力安防 8.19-0.97-0.046-0.242-8.477-1650-165-268433-6.36-5.98-5.30.0-5.3-8.613.918.73-0.045 -0.242-0.044 -0.2430051838429131488.711.812381-81490.00.06.511.835.143.758.444.50.861.3628.280.220 2024/2/28 11:01:12
2024/2/28 10:55:59605268王力安防 8.21-0.73-0.035-0.237-7.346-1250-125-299424-5.04-4.8-4.20.0-4.2-10.014.218.73-0.035 -0.236-0.035 -0.2350050678414630158.611.812805-82750.00.06.811.034.644.658.644.40.821.3828.350.220 2024/2/28 10:55:59
2024/2/28 10:51:12605268王力安防 8.21-0.73-0.035-0.217-7.675-1260-126-244371-5.40-2.78-4.50.0-4.5-8.713.219.73-0.034 -0.214-0.034 -0.2150044228390428518.611.813176-84010.00.07.211.734.543.258.345.10.771.3728.350.220 2024/2/28 10:51:12
2024/2/28 10:46:13605268王力安防 8.19-0.97-0.031-0.170-8.452-1500-150-202352-6.96-2.74-5.80.0-5.8-7.813.620.74-0.037 -0.187-0.041 -0.1850041867361326638.511.613527-85510.00.06.912.734.242.058.945.30.711.3428.280.220 2024/2/28 10:46:13
2024/2/28 10:41:20605268王力安防 8.310.48-0.030-0.161-8.163-1150-115-230346-6.00.91-50.0-5.0-10.015.020.75-0.031 -0.161-0.031 -0.1600041077326424508.411.213873-86660.00.07.712.732.742.759.644.60.631.2728.700.220 2024/2/28 10:41:20
2024/2/28 10:36:03605268王力安防 8.371.21-0.025-0.156-7.655-890-89-249339-5.044.16-4.20.0-4.2-11.715.921.74-0.025 -0.154-0.024 -0.1540040196305022618.311.214211-87560.00.08.412.631.543.260.144.20.581.2728.900.220 2024/2/28 10:36:03
2024/2/28 10:31:12605268王力安防 8.381.33-0.016-0.154-6.168-920-92-248340-5.284.22-4.40.0-4.4-11.916.321.72-0.016 -0.157-0.024 -0.1640040386298021438.311.614552-88480.00.08.512.932.144.059.443.10.571.3428.940.220 2024/2/28 10:31:12
2024/2/28 10:26:13605268王力安防 8.41.57-0.016-0.134-6.380-600-60-223283-3.726.05-3.10.0-3.1-11.514.622.74-0.016 -0.138-0.016 -0.1420033546276520418.311.314834-89080.00.09.212.331.643.159.244.60.531.3529.010.220 2024/2/28 10:26:13
2024/2/28 10:21:01605268王力安防 8.41.57-0.016-0.114-6.493-600-60-171231-3.964.91-3.30.0-3.3-9.412.723.78-0.016 -0.114-0.016 -0.1140027406256119868.410.915065-89680.00.09.813.131.440.858.846.10.491.3929.010.220 2024/2/28 10:21:01
2024/2/28 10:16:12605268王力安防 8.431.93-0.016-0.118-7.143-600-60-131191-4.208.22-3.50.0-3.5-7.711.225.76-0.016 -0.117-0.016 -0.1170022606239018088.411.215256-90270.00.010.514.031.238.958.347.10.461.4429.110.220 2024/2/28 10:16:12
2024/2/28 10:11:13605268王力安防 8.431.93-0.016-0.123-8.442-600-60-138198-4.449.55-3.70.0-3.7-8.512.226.72-0.016 -0.126-0.016 -0.1270023506225516288.511.815454-90870.00.011.014.730.739.258.346.10.441.5329.110.220 2024/2/28 10:11:13
2024/2/28 10:06:03605268王力安防 8.523.02-0.027-0.151-12.321-960-96-120215-8.1617.65-6.80.0-6.8-8.515.320.64-0.027 -0.152-0.027 -0.1500025554200012898.313.015669-91830.00.06.813.632.440.960.845.50.381.5129.420.220 2024/2/28 10:06:03
2024/2/28 10:00:59605268王力安防 8.462.30-0.035-0.150-18.346-1280-128-123251-13.5616.95-11.30.0-11.3-10.822.119.56-0.035 -0.150-0.035 -0.151002989317579837.713.815920-93110.00.03.815.130.841.665.443.30.311.4129.210.220 2024/2/28 10:00:59
2024/2/28 9:56:12605268王力安防 8.41.57-0.035-0.126-20.794-1280-128-112240-15.4810.16-12.90.0-12.9-11.224.122.55-0.036 -0.131-0.035 -0.139002857315438557.713.916160-94400.00.04.317.229.240.466.542.40.271.4629.010.220 2024/2/28 9:56:12
2024/2/28 9:51:11605268王力安防 8.431.93-0.035-0.112-21.580-1280-128-88216-16.9216.29-14.10.0-14.1-9.723.823.59-0.035 -0.113-0.035 -0.113002578313558008.013.516376-95680.00.04.718.828.438.166.943.10.251.6329.110.220 2024/2/28 9:51:11
2024/2/28 9:46:42605268王力安防 8.41.57-0.034-0.100-23.096-1230-123-84207-18.0021.73-150.0-15.0-10.325.326.59-0.034 -0.100-0.029 -0.096002466312107168.113.616583-96900.00.05.320.326.536.868.242.90.221.8329.010.220 2024/2/28 9:46:42
2024/2/28 9:41:13605268王力安防 8.452.18-0.021-0.050-19.512-780-78-70148-14.6428.69-12.20.0-12.2-10.923.126.66-0.022 -0.050-0.022 -0.05700176729116048.412.716731-97690.00.06.919.125.436.367.744.60.182.0829.180.220 2024/2/28 9:41:13
2024/2/28 9:35:59605268王力安防 8.340.85-0.023-0.024-24.013-830-83-588-23.6416.77-19.70.0-19.7-1.220.932.75-0.020 -0.023-0.021 -0.025001051248736610.313.716820-98520.00.05.925.629.230.464.944.00.122.3128.800.220 2024/2/28 9:35:59
2024/2/28 9:33:00605268王力安防 8.431.93-0.011-0.030-25.760-740-74570-29.8845.19-24.90.0-24.91.623.325.6-0.011 -0.025-0.011 -0.02500831133720310.617.616889-99260.00.00.024.934.132.565.942.60.082.7629.110.220 2024/2/28 9:33:00
2024/2/27 16:01:23605268王力安防 8.272.61-0.052-0.870-19.860-184-112-72-603787-4.927.29-4.1-2.5-1.6-13.417.531.42-0.052 -0.867-0.044 -0.87000965121824934816.715.817677-101110.02.513.314.927.040.459.742.21.26.7928.560.220 2024/2/27 16:01:23
2024/2/27 15:04:08605268王力安防 8.272.61-0.052-0.870-19.860-184-112-72-603787-4.927.29-4.1-2.5-1.6-13.417.531.42-0.052 -0.867-0.044 -0.87000965121824934816.715.818464-102950.02.513.314.927.040.459.742.21.26.7928.560.220 2024/2/27 15:04:08
2024/2/27 14:56:18605268王力安防 8.272.61-0.036-0.858-18.471-142-115-27-659801-3.848.16-3.2-2.6-0.6-14.918.130.42-0.037 -0.861-0.051 -0.85200981820820234346.615.819265-104370.02.613.614.226.141.060.342.21.24.7928.560.220 2024/2/27 14:56:18
2024/2/27 14:51:24605268王力安防 8.262.48-0.053-0.833-19.201-201-115-86-562764-5.887.73-4.9-2.8-2.1-13.718.627.41-0.053 -0.832-0.054 -0.82200937216796532786.315.420028-106380.02.811.213.326.540.262.343.71.16.7428.520.220 2024/2/27 14:51:24
2024/2/27 14:46:09605268王力安防 8.242.23-0.039-0.813-17.858-144-116-28-578722-4.327.73-3.6-2.9-0.7-14.518.127.41-0.040 -0.814-0.040 -0.81200886616776731956.315.320750-107820.02.911.512.226.440.962.144.01.12.7428.450.220 2024/2/27 14:46:09
2024/2/27 14:41:18605268王力安防 8.262.48-0.048-0.774-19.015-173-116-58-535709-5.408.72-4.5-3.0-1.5-13.918.427.41-0.048 -0.778-0.049 -0.76600870415752230566.315.521459-109550.03.011.112.626.540.462.444.01.08.7328.520.220 2024/2/27 14:41:18
2024/2/27 14:36:07605268王力安防 8.221.99-0.058-0.759-19.797-204-115-89-493697-6.606.47-5.5-3.1-2.4-13.318.825.41-0.057 -0.758-0.058 -0.75800856014722529576.315.422155-111590.03.110.012.427.240.562.844.01.04.7228.380.220 2024/2/27 14:36:07
2024/2/27 14:31:16605268王力安防 8.191.61-0.073-0.722-21.862-260-116-144-439698-8.884.19-7.4-3.3-4.1-12.519.925.41-0.073 -0.722-0.073 -0.72200858813686928266.315.322854-114180.03.39.013.127.339.863.743.80.99.728.280.220 2024/2/27 14:31:16
2024/2/27 14:26:10605268王力安防 8.191.61-0.073-0.714-22.201-260-114-146-450710-9.003.22-7.5-3.3-4.2-13.020.526.41-0.073 -0.715-0.073 -0.71500873513678427756.315.423564-116780.03.39.113.327.140.163.843.30.98.7128.280.220 2024/2/27 14:26:10
2024/2/27 14:21:19605268王力安防 8.181.49-0.073-0.679-22.814-259-114-145-454713-9.242.34-7.7-3.4-4.3-13.521.226.41-0.073 -0.680-0.074 -0.68200877213650226476.415.624277-119370.03.49.413.727.140.663.542.30.95.728.250.220 2024/2/27 14:21:19
2024/2/27 14:16:12605268王力安防 8.171.36-0.073-0.673-22.858-260-113-146-436695-9.362.15-7.8-3.4-4.4-13.120.927.41-0.073 -0.674-0.073 -0.67400855313637226306.415.624973-121970.03.49.513.927.340.463.242.30.94.7128.210.220 2024/2/27 14:16:12
2024/2/27 14:11:17605268王力安防 8.181.49-0.073-0.669-22.769-258-116-143-428686-9.362.27-7.8-3.5-4.3-12.920.727.41-0.073 -0.669-0.073 -0.66900843813631726196.515.625659-124550.03.59.513.827.540.463.042.30.93.7328.250.220 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 王力安防.605268:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
王力安防实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved