速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 XD协和电.605258:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
XD协和电： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605258XD协和电 20.72-1.85-0.1030.0000.000-1900-190-36227-16.92-5.97-14.10.0-14.1-2.716.814.710.000 0.0000.000 0.0000010811221015672.94.1227-1900.00.00.014.127.129.872.956.10.731.1134.290.150 2024/5/27 11:33:26
2024/2/28 14:47:00605258协和电子 19.14-10.01-0.4050.472-5.886-745-151-594547198-9.48-16.85-7.9-1.6-6.35.82.1341.11-0.406 0.466-0.406 0.4640097519570263388.17.3425-9351.83.411.317.641.235.445.743.65.271.8748.060.299 2024/2/28 14:47:00
2024/2/28 14:41:15605258协和电子 19.14-10.01-0.4000.497-5.740-718-149-568531186-9.24-16.91-7.7-1.6-6.15.72.0341.12-0.400 0.496-0.400 0.4870091719560762828.27.3611-16531.83.411.517.641.235.545.543.55.211.8948.060.299 2024/2/28 14:41:15
2024/2/28 14:36:04605258协和电子 19.26-9.45-0.4080.462-6.118-732-155-576530201-9.60-15.8-8-1.7-6.35.82.2351.12-0.408 0.464-0.406 0.4600098819549361318.27.3812-23841.83.511.517.841.435.645.343.15.101.948.360.299 2024/2/28 14:36:04
2024/2/28 14:31:15605258协和电子 19.25-9.50-0.4070.448-6.262-731-153-577532199-9.72-15.59-8.1-1.7-6.45.92.2341.11-0.407 0.447-0.407 0.4470097418541360308.27.31011-31151.83.511.417.841.735.845.142.95.031.9148.330.299 2024/2/28 14:31:15
2024/2/28 14:26:04605258协和电子 19.37-8.93-0.4050.422-6.388-727-151-576523204-9.84-15.47-8.2-1.7-6.55.92.3351.11-0.404 0.422-0.404 0.42400100018532359298.27.31215-38421.93.611.518.041.635.745.042.74.941.9248.630.299 2024/2/28 14:26:04
2024/2/28 14:21:21605258协和电子 19.39-8.84-0.4050.359-6.723-728-149-579473254-9.96-14.94-8.3-1.7-6.65.42.9351.09-0.405 0.360-0.405 0.36100124618529758008.17.41469-45701.93.611.718.341.235.845.242.34.881.9548.680.299 2024/2/28 14:21:21
2024/2/28 14:16:06605258协和电子 19.33-9.12-0.4000.295-7.080-730-156-574443287-10.08-14.84-8.4-1.8-6.65.13.3361.08-0.405 0.295-0.406 0.29600140518525556898.17.51756-53001.93.711.818.441.035.945.342.04.841.9848.530.299 2024/2/28 14:16:06
2024/2/28 14:11:13605258协和电子 19.39-8.84-0.3910.322-6.724-702-154-548437266-9.84-15.38-8.2-1.8-6.45.13.1361.09-0.391 0.323-0.394 0.31100130018514155878.27.52021-60021.93.712.018.440.935.845.242.14.77248.680.299 2024/2/28 14:11:13
2024/2/28 13:56:17605258协和电子 19.59-7.90-0.3180.363-5.405-593-154-439406187-8.76-15.32-7.3-1.9-5.45.02.3371.1-0.324 0.351-0.328 0.3480091218477452498.37.62208-65952.03.912.718.141.036.044.342.04.512.0549.190.299 2024/2/28 13:56:17
2024/2/28 13:46:10605258协和电子 19.75-7.15-0.3150.346-5.443-560-150-410395166-8.52-14.01-7.1-1.9-5.25.02.1361.1-0.315 0.346-0.315 0.3470080817462851018.37.52374-71552.14.012.617.841.136.144.242.14.372.1149.590.299 2024/2/28 13:46:10
2024/2/28 13:41:00605258协和电子 19.68-7.48-0.2410.389-4.044-469-146-323346123-7.32-14.58-6.1-1.9-4.24.51.6361.12-0.255 0.387-0.255 0.3840060016451350378.37.42497-76252.24.112.516.740.936.444.442.84.262.1249.410.299 2024/2/28 13:41:00
2024/2/28 13:36:18605258协和电子 19.7-7.38-0.1260.421-0.989-361-120-241218143-5.76-14.82-4.8-1.6-3.22.91.9351.11-0.126 0.425-0.143 0.4070069515442449248.37.42640-79862.23.812.916.140.137.244.842.94.162.1349.460.299 2024/2/28 13:36:18
2024/2/28 13:31:25605258协和电子 19.8-6.91-0.1130.416-0.688-204-29-17513966-3.36-16.02-2.8-0.4-2.41.90.9341.13-0.113 0.417-0.112 0.4120031914428548548.37.32705-81902.32.713.315.740.138.244.343.44.032.1349.710.299 2024/2/28 13:31:25
2024/2/28 13:26:10605258协和电子 19.97-6.11-0.1100.349-0.951-200-29-17186114-3.36-14.96-2.8-0.4-2.41.21.6351.11-0.110 0.350-0.110 0.3510055515423147138.27.42820-83902.32.713.616.039.538.344.643.03.942.1650.140.299 2024/2/28 13:26:10
2024/2/28 13:16:18605258协和电子 20.01-5.92-0.0980.287-1.319-200-34-16589110-3.48-14.94-2.9-0.5-2.41.31.6351.1-0.110 0.287-0.110 0.2870053414406644658.27.52930-85902.42.913.415.839.638.344.643.03.792.2350.240.299 2024/2/28 13:16:18
2024/2/28 13:11:21605258协和电子 20.06-5.69-0.0840.286-0.802-147-27-1207373-2.64-15.62-2.2-0.4-1.81.11.1321.1-0.084 0.296-0.081 0.2960035612398243848.17.43003-87372.52.912.614.440.139.044.843.73.682.2450.370.299 2024/2/28 13:11:21
2024/2/28 13:06:03605258协和电子 20-5.97-0.1660.091-3.956-289-32-257103186-5.40-15.65-4.5-0.5-4.01.62.9311.04-0.169 0.089-0.169 0.0890090312391840577.97.73190-90262.63.110.814.840.839.245.842.93.542.2450.210.299 2024/2/28 13:06:03
2024/2/28 11:32:00605258协和电子 19.86-6.63-0.1710.017-4.911-311-31-28087224-6.00-15.38-5-0.5-4.51.43.6321.01-0.171 0.016-0.171 0.01700108312376837898.07.93414-93372.73.210.815.341.039.645.541.93.422.2649.860.299 2024/2/28 11:32:00
2024/2/28 11:26:06605258协和电子 19.87-6.58-0.172-0.016-5.193-308-31-27780228-6.00-15.25-5-0.5-4.51.33.732.99-0.172 -0.016-0.172 -0.02200110011370436818.08.13641-96452.73.211.015.541.139.845.241.53.382.3249.890.299 2024/2/28 11:26:06
2024/2/28 11:21:11605258协和电子 19.46-8.51-0.147-0.011-4.480-263-30-23336227-5.28-17.12-4.4-0.5-3.90.63.833.99-0.142 -0.015-0.146 -0.01900109511357535458.18.13868-99072.83.311.315.241.040.444.941.13.282.3648.860.299 2024/2/28 11:21:11
2024/2/28 11:16:09605258协和电子 19.68-7.48-0.1010.072-2.866-185-28-15745140-3.96-19.19-3.3-0.5-2.80.82.5311.03-0.101 0.069-0.100 0.0830067210330733978.17.94008-100923.03.511.013.842.041.244.041.53.062.349.410.299 2024/2/28 11:16:09
2024/2/28 11:11:03605258协和电子 20-5.97-0.0920.099-2.541-176-32-14475102-3.96-17.33-3.3-0.6-2.71.41.9321.04-0.092 0.104-0.092 0.1050048710310832468.27.94110-102693.13.711.314.042.140.743.541.62.912.350.210.299 2024/2/28 11:11:03
2024/2/28 11:06:08605258协和电子 20.06-5.69-0.0840.131-2.202-126-30-963591-3.00-15.36-2.5-0.6-1.90.71.8321.06-0.059 0.170-0.059 0.168004359294831278.27.74201-103953.33.911.413.341.540.843.842.02.742.2850.370.299 2024/2/28 11:06:08
2024/2/28 11:01:12605258协和电子 20.36-4.28-0.0910.117-2.779-169-28-1417594-4.32-11.85-3.6-0.6-3.01.62.0301.06-0.091 0.121-0.093 0.105004488272528888.27.84294-105643.64.29.712.742.941.343.841.82.542.2251.120.299 2024/2/28 11:01:12
2024/2/28 10:55:59605258协和电子 20.52-3.53-0.0800.079-2.709-144-32-1130144-3.84-10.07-3.2-0.7-2.50.03.2311.04-0.080 0.080-0.080 0.083006888264927598.17.84439-107083.74.410.112.642.042.044.241.02.442.2651.520.299 2024/2/28 10:55:59
2024/2/28 10:51:12605258协和电子 20.44-3.90-0.0510.110-1.271-104-30-74-35138-2.88-12.41-2.4-0.7-1.7-0.83.2311.05-0.049 0.104-0.054 0.101006598254226728.17.74577-108123.94.610.512.241.242.044.441.22.342.351.320.299 2024/2/28 10:51:12
2024/2/28 10:46:13605258协和电子 20.29-4.61-0.0080.1930.824-30-8-23-4979-0.96-22.13-.8-0.2-0.6-1.32.1241.1-0.010 0.178-0.012 0.174003755231425457.77.04656-108420.00.211.512.141.843.146.744.62.032.1250.940.299 2024/2/28 10:46:13
2024/2/28 10:41:20605258协和电子 20.56-3.34-0.0220.2430.815-380-3845-7-1.32-22.43-1.10.0-1.11.3-0.2251.16-0.020 0.245-0.020 0.24200-335208024127.96.84650-108800.00.011.812.942.641.345.645.81.862.0751.620.299 2024/2/28 10:41:20
2024/2/28 10:36:03605258协和电子 20.86-1.93-0.0260.148-0.151-450-453213-1.68-19.62-1.40.0-1.41.00.4261.14-0.026 0.170-0.024 0.17400615195922267.86.84662-109250.00.012.113.542.141.145.845.41.732.0752.370.299 2024/2/28 10:36:03
2024/2/28 10:31:12605258协和电子 20.97-1.41-0.0250.082-0.738-470-47-1662-1.80-18.03-1.50.0-1.5-0.52.0271.06-0.025 0.083-0.027 0.084002925191220297.67.24724-109720.00.012.514.041.241.746.344.31.662.1552.650.299 2024/2/28 10:31:12
2024/2/28 10:26:13605258协和电子 20.87-1.88-0.0400.064-1.859-720-72963-2.88-20.27-2.40.0-2.40.32.1271.06-0.040 0.065-0.038 0.066002975186019637.67.24787-110440.00.012.114.541.441.146.544.41.612.2652.400.299 2024/2/28 10:26:13
2024/2/28 10:21:01605258协和电子 20.87-1.88-0.0360.065-1.723-680-683434-2.88-22.88-2.40.0-2.41.21.2261.06-0.036 0.068-0.036 0.072001594174918517.67.24821-111110.00.011.814.242.140.946.144.91.512.3252.400.299 2024/2/28 10:21:01
2024/2/28 10:16:12605258协和电子 20.91-1.69-0.0520.048-2.045-670-672937-3.00-22.58-2.50.0-2.51.11.4271.04-0.037 0.048-0.037 0.050001764162216847.77.54859-111780.00.012.414.942.741.644.943.51.432.4452.500.299 2024/2/28 10:16:12
2024/2/28 10:11:13605258协和电子 21-1.27-0.0090.0511.454-170-17107-0.84-25.06-.70.0-0.70.40.3241.050.010 0.059-0.001 0.05900343147215497.77.34866-111950.00.011.812.543.142.745.144.81.282.4452.730.299 2024/2/28 10:11:13
2024/2/28 10:06:03605258协和电子 21.1-0.800.044-0.0184.25460060-6663.60-21.8530.03.0-3.30.3251.020.044 -0.0160.034 -0.01501283126312877.47.24872-111350.00.014.211.240.143.445.745.41.062.2952.980.299 2024/2/28 10:06:03
2024/2/28 10:00:59605258协和电子 21.350.380.076-0.0099.1031410141-121-2010.80-17.1790.09.0-7.7-1.316.990.076 -0.0070.076 -0.00601-951104110317.07.14851-109940.00.012.73.740.247.947.148.40.832.0853.600.299 2024/2/28 10:00:59
2024/2/28 9:56:12605258协和电子 21.22-0.240.0620.0318.7971170117-50-679.84-17.78.20.08.2-3.5-4.7161.050.062 0.0320.062 0.03801-31318999487.47.04784-108770.00.012.24.043.046.544.849.50.762.2353.280.299 2024/2/28 9:56:12
2024/2/28 9:51:11605258协和电子 21.420.710.054-0.0108.77474074-59-147.44-12.566.20.06.2-5.0-1.216.970.054 -0.0180.039 -0.01301-6617937667.07.24770-108030.00.011.14.941.746.747.248.40.632.2753.780.299 2024/2/28 9:51:11
2024/2/28 9:46:42605258协和电子 21.511.130.0450.0439.25598098-51-4611.40-6.349.50.09.5-5.0-4.5151.090.047 0.0410.046 0.03001-21516376927.56.94724-107060.00.012.42.942.347.345.349.80.542.4454.010.299 2024/2/28 9:46:42
2024/2/28 9:41:13605258协和电子 21.491.030.012-0.0422.35623023-7-163.36-6.82.80.02.8-0.9-1.910.880.012 -0.0470.012 -0.04701-7205424797.08.04708-106830.00.06.43.646.147.047.549.40.432.8253.960.299 2024/2/28 9:41:13
2024/2/28 9:35:59605258协和电子 21.290.090.012-0.0215.64323023-6-175.04-6.394.20.04.2-1.1-3.16.840.014 -0.0290.014 -0.02901-7803653086.98.14692-106600.00.05.00.847.448.547.650.70.283.1353.450.299 2024/2/28 9:35:59
2024/2/28 9:33:00605258协和电子 21.762.300.014-0.02210.70727027-6-2110.5632.498.80.08.8-2.0-6.89.910.014 -0.0240.017 -0.02301-9602041857.07.74671-106330.00.08.80.044.946.946.353.10.162.9954.630.299 2024/2/28 9:33:00
2024/2/27 16:01:23605258协和电子 21.276.190.1200.2275.4182180218-30-1885.165.554.30.04.3-0.6-3.7241.10.120 0.2130.114 0.22701-9067359439436.86.24483-104150.00.014.19.839.740.346.249.92.78.8753.400.299 2024/2/27 16:01:23
2024/2/27 15:04:08605258协和电子 21.276.190.1200.2275.4182180218-30-1885.165.554.30.04.3-0.6-3.7241.10.120 0.2130.114 0.22701-9067359439436.86.24295-101960.00.014.19.839.740.346.249.92.78.8753.400.299 2024/2/27 15:04:08
2024/2/27 14:56:18605258协和电子 21.235.990.1120.2235.2122040204-25-1794.926.744.10.04.1-0.5-3.6241.090.112 0.2160.111 0.21901-8657354138756.86.24116-99920.00.014.110.039.640.146.349.92.73.8753.300.299 2024/2/27 14:56:18
2024/2/27 14:51:24605258协和电子 21.155.590.1160.2535.75320802085-2125.166.244.30.04.30.1-4.4251.110.116 0.2520.117 0.24901-10267343438186.86.13904-97850.00.014.410.139.539.446.150.52.65.8653.100.299 2024/2/27 14:51:24
2024/2/27 14:46:09605258协和电子 21.155.590.1390.2646.8492540254-14-2406.487.215.40.05.4-0.3-5.1241.120.139 0.2640.139 0.26401-11617335937656.86.03663-95300.00.014.89.439.239.546.051.12.59.8653.100.299 2024/2/27 14:46:09
2024/2/27 14:41:18605258协和电子 21.145.540.1390.2536.9522530253-37-2166.607.845.50.05.5-0.8-4.7251.120.139 0.2530.139 0.25001-10477330237006.76.03447-92770.00.015.29.738.639.446.250.92.53.8653.080.299 2024/2/27 14:41:18
2024/2/27 14:36:07605258协和电子 21.25.840.0940.1874.8821660166-31-1354.569.213.80.03.8-0.7-3.1241.090.091 0.1760.090 0.17501-6566323035326.66.03311-91110.00.014.010.238.339.047.750.82.40.8353.230.299 2024/2/27 14:36:07
2024/2/27 14:31:16605258协和电子 21.085.240.0740.1314.4361620162-60-1024.567.673.80.03.8-1.4-2.4251.080.084 0.1540.089 0.15401-4956315234196.56.03209-89490.00.014.210.438.239.647.650.02.34.8352.930.299 2024/2/27 14:31:16
2024/2/27 14:26:10605258协和电子 214.840.0610.1143.4081110111-45-663.247.62.70.02.7-1.1-1.6241.060.061 0.1130.061 0.11301-3196307532596.56.13144-88380.00.013.510.839.140.247.449.02.27.8252.730.299 2024/2/27 14:26:10
2024/2/27 14:21:19605258协和电子 20.964.640.0710.1223.9701100110-45-653.247.222.70.02.7-1.1-1.6251.060.071 0.1210.071 0.12201-3156303532106.56.13079-87290.00.013.711.039.140.247.248.82.24.8352.630.299 2024/2/27 14:21:19
2024/2/27 14:16:12605258协和电子 20.934.490.0730.1284.1111320132-52-803.966.983.30.03.3-1.3-2.0251.070.073 0.1280.073 0.12801-3896298631896.56.12998-85970.00.013.910.639.340.646.848.82.21.8452.550.299 2024/2/27 14:16:12
2024/2/27 14:11:17605258协和电子 20.914.390.0760.1404.4071380138-47-914.206.33.50.03.5-1.2-2.3251.070.076 0.1370.076 0.13501-4416293931546.56.12908-84580.00.014.110.639.440.646.548.82.18.8552.500.299 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 XD协和电.605258:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
XD协和电实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved