速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 国光连锁.605188:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
国光连锁： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605188国光连锁 7.07-1.390.0140.0000.00049049-1981494.80-27.4940.04.0-16.312.320.830.000 0.0000.000 0.0000020924246420406.98.3149490.00.012.18.121.337.666.654.30.341.2433.000.050 2024/5/27 11:33:26
2024/2/28 14:47:00605188国光连锁 6.5-9.72-0.119-0.701-16.629-474-290-184-78552-8.04-7.08-6.7-4.1-2.6-1.17.843.63-0.133 -0.720-0.137 -0.723007936527861492112.920.7701-4260.84.917.219.832.433.549.641.82.051.56205.920.020 2024/2/28 14:47:00
2024/2/28 14:41:15605188国光连锁 6.6-8.33-0.102-0.658-14.852-355-85-269-112467-6.48-8.31-5.4-1.3-4.1-1.77.140.64-0.100 -0.657-0.100 -0.658006672457363472312.819.91168-7810.92.216.620.732.534.250.042.91.901.48209.090.020 2024/2/28 14:41:15
2024/2/28 14:36:04605188国光连锁 6.68-7.22-0.101-0.653-15.065-351-84-266-97448-6.48-7.77-5.4-1.3-4.1-1.56.941.64-0.101 -0.653-0.102 -0.655006401467243463412.820.01616-11310.92.216.820.932.634.149.742.81.871.5211.620.020 2024/2/28 14:36:04
2024/2/28 14:31:15605188国光连锁 6.69-7.08-0.103-0.630-15.197-375-89-286-57432-7.08-7.95-5.9-1.4-4.5-0.96.841.64-0.103 -0.633-0.105 -0.633006174457056452412.920.12048-15060.92.316.521.032.933.849.742.91.831.5211.940.020 2024/2/28 14:31:15
2024/2/28 14:26:04605188国光连锁 6.65-7.64-0.096-0.615-14.981-333-80-253-99432-6.48-8.26-5.4-1.3-4.1-1.67.040.64-0.095 -0.615-0.096 -0.618006160426898441912.819.92481-18401.02.316.520.632.634.249.942.91.781.49210.670.020 2024/2/28 14:26:04
2024/2/28 14:21:21605188国光连锁 6.71-6.81-0.104-0.609-15.430-351-85-266-54405-6.96-7.02-5.8-1.4-4.4-0.96.740.64-0.102 -0.611-0.104 -0.610005770416777434112.719.82886-21911.02.416.120.533.033.949.943.21.741.49212.570.020 2024/2/28 14:21:21
2024/2/28 14:16:06605188国光连锁 6.73-6.53-0.103-0.615-15.651-361-84-277-42403-7.20-6.68-6-1.4-4.6-0.76.740.64-0.104 -0.613-0.104 -0.613005733416732429512.719.93289-25511.02.416.020.633.233.949.843.11.731.52213.200.020 2024/2/28 14:16:06
2024/2/28 14:11:13605188国光连锁 6.7-6.94-0.100-0.594-15.480-343-83-260-53396-6.96-6.95-5.8-1.4-4.4-0.96.740.64-0.098 -0.597-0.098 -0.592005634406612421812.719.93685-28941.02.416.320.732.833.749.943.21.701.53212.250.020 2024/2/28 14:11:13
2024/2/28 13:56:17605188国光连锁 6.78-5.83-0.064-0.488-13.044-255-87-1685249-5.64-6.36-4.7-1.6-3.10.14.641.66-0.064 -0.488-0.064 -0.488003534385931393513.019.53934-31491.12.717.320.432.932.848.744.11.551.52214.790.020 2024/2/28 13:56:17
2024/2/28 13:46:10605188国光连锁 6.85-4.86-0.064-0.470-13.233-226-84-14211216-5.16-6.74-4.3-1.6-2.70.24.142.67-0.065 -0.472-0.065 -0.464003050375714381613.019.54150-33751.22.817.820.532.732.548.344.21.501.56217.010.020 2024/2/28 13:46:10
2024/2/28 13:41:00605188国光连锁 6.83-5.14-0.065-0.457-13.293-229-83-14616213-5.28-6.78-4.4-1.6-2.80.34.143.67-0.065 -0.457-0.065 -0.457003014385555373413.219.74363-36041.22.818.020.832.832.548.043.91.481.59216.370.020 2024/2/28 13:41:00
2024/2/28 13:36:18605188国光连锁 6.85-4.86-0.065-0.453-12.973-233-86-14720213-5.52-4.79-4.6-1.7-2.90.44.240.67-0.065 -0.452-0.065 -0.451003004345499368913.019.44575-38371.22.916.719.633.232.848.944.71.441.59217.010.020 2024/2/28 13:36:18
2024/2/28 13:31:25605188国光连锁 6.83-5.14-0.066-0.451-13.202-226-85-14110216-5.40-4.61-4.5-1.7-2.80.24.341.67-0.064 -0.453-0.066 -0.452003055355426362813.119.64792-40631.22.916.919.733.132.948.844.51.431.63216.370.020 2024/2/28 13:31:25
2024/2/28 13:26:10605188国光连锁 6.9-4.17-0.065-0.449-13.377-228-84-14425203-5.52-3.79-4.6-1.7-2.90.54.141.67-0.065 -0.448-0.065 -0.448002870345317354713.219.74995-42911.22.917.120.033.232.748.544.41.411.67218.590.020 2024/2/28 13:26:10
2024/2/28 13:16:18605188国光连锁 6.9-4.17-0.075-0.447-14.806-265-82-18353212-6.60-4.74-5.5-1.7-3.81.14.442.66-0.075 -0.447-0.075 -0.448002993345150339813.220.05207-45561.33.016.820.633.732.648.243.81.371.74218.590.020 2024/2/28 13:16:18
2024/2/28 13:11:21605188国光连锁 6.85-4.86-0.076-0.437-14.944-262-81-18148214-6.60-5.81-5.5-1.7-3.81.04.542.66-0.076 -0.437-0.074 -0.438003025345059331713.320.35421-48181.33.017.120.933.632.648.043.51.361.78217.010.020 2024/2/28 13:11:21
2024/2/28 13:06:03605188国光连锁 6.88-4.44-0.088-0.435-15.767-283-84-20065218-7.32-5.94-6.1-1.8-4.31.44.743.65-0.088 -0.431-0.088 -0.435003077344843316713.520.75640-51021.33.117.121.433.832.447.843.11.321.8217.960.020 2024/2/28 13:06:03
2024/2/28 11:32:00605188国光连锁 6.92-3.89-0.088-0.379-16.585-311-83-22888223-8.52-7.91-7.1-1.9-5.22.05.145.67-0.088 -0.379-0.088 -0.379003138334361292614.121.05863-54121.43.317.522.734.232.246.941.81.241.77219.220.020 2024/2/28 11:32:00
2024/2/28 11:26:06605188国光连锁 6.93-3.75-0.087-0.394-17.321-307-86-22073233-8.52-7.95-7.1-2.0-5.11.75.445.66-0.087 -0.394-0.087 -0.394003280334299281714.121.66096-57191.43.417.822.934.132.446.741.31.231.82219.540.020 2024/2/28 11:26:06
2024/2/28 11:21:11605188国光连锁 6.84-5.00-0.057-0.344-14.845-216-84-13228188-6.48-8.6-5.4-2.1-3.30.74.746.66-0.055 -0.349-0.055 -0.351002640314061269113.820.96284-59351.53.618.722.032.732.047.142.41.131.75216.690.020 2024/2/28 11:21:11
2024/2/28 11:16:09605188国光连锁 6.92-3.89-0.059-0.336-15.411-210-86-12456154-6.72-10.02-5.6-2.3-3.31.54.144.66-0.059 -0.337-0.059 -0.339002146283894256813.420.46438-61451.63.917.821.132.931.447.743.61.061.71219.220.020 2024/2/28 11:16:09
2024/2/28 11:11:03605188国光连锁 6.98-3.06-0.038-0.305-12.691-167-85-8241126-5.88-9.33-4.9-2.5-2.41.23.741.67-0.038 -0.306-0.037 -0.305001759233645242813.019.66564-63121.84.316.118.533.632.448.544.80.961.63221.120.020 2024/2/28 11:11:03
2024/2/28 11:06:08605188国光连锁 7-2.78-0.031-0.272-11.489-111-85-262388-4.08-9.16-3.4-2.6-0.80.72.741.68-0.032 -0.271-0.032 -0.271001225223396231913.419.66652-64231.94.516.717.533.332.648.145.40.921.63221.760.020 2024/2/28 11:06:08
2024/2/28 11:01:12605188国光连锁 7.1-1.39-0.031-0.271-12.175-110-82-285060-4.20-6.85-3.5-2.6-0.91.61.942.68-0.031 -0.272-0.031 -0.27100833223287222213.319.76712-65332.04.617.118.034.132.546.844.90.881.67224.930.020 2024/2/28 11:01:12
2024/2/28 10:55:59605188国光连锁 7.15-0.69-0.032-0.262-12.589-110-86-244367-4.32-5.58-3.6-2.8-0.81.42.243.67-0.032 -0.262-0.032 -0.26200936223190215213.319.86779-66432.04.817.718.533.231.847.144.90.861.71226.510.020 2024/2/28 10:55:59
2024/2/28 10:51:12605188国光连锁 7.1-1.39-0.032-0.267-12.720-111-84-272487-4.44-5.85-3.7-2.8-0.90.82.944.67-0.031 -0.267-0.032 -0.273001212223115208413.420.06867-67552.14.917.918.833.032.247.044.10.841.78224.930.020 2024/2/28 10:51:12
2024/2/28 10:46:13605188国光连锁 7.07-1.81-0.006-0.186-5.663-98-145488018-4.68-10.94-3.9-5.81.93.20.735.68-0.005 -0.216-0.028 -0.21700243152799191712.418.16884-68520.05.815.313.435.232.049.548.80.701.57223.980.020 2024/2/28 10:46:13
2024/2/28 10:41:20605188国光连锁 7.18-0.280.003-0.120-2.9201201283-950.72-10.85.60.00.64.0-4.627.760.003 -0.1260.003 -0.12601-131292314176612.316.16789-68400.00.014.013.437.033.049.053.60.581.38227.460.020 2024/2/28 10:41:20
2024/2/28 10:36:03605188国光连锁 7.250.690.003-0.116-3.10012012109-1210.72-6.7.60.00.65.6-6.229.780.003 -0.1150.003 -0.11501-166692153167712.516.06668-68280.00.014.814.237.431.847.854.00.541.4229.680.020 2024/2/28 10:36:03
2024/2/28 10:31:12605188国光连锁 7.281.11-0.003-0.110-4.396-110-11135-124-0.72-4.68-.60.0-0.67.3-6.729.78-0.003 -0.108-0.003 -0.11000-171592054159912.516.06544-68390.00.014.415.037.630.348.054.70.521.44230.630.020 2024/2/28 10:31:12
2024/2/28 10:26:13605188国光连锁 7.291.25-0.003-0.103-4.380-110-11142-131-0.72-3.3-.60.0-0.67.8-7.230.77-0.003 -0.109-0.003 -0.10900-180492008155612.516.16413-68500.00.014.715.337.529.747.855.00.511.53230.940.020 2024/2/28 10:26:13
2024/2/28 10:21:01605188国光连锁 7.260.83-0.003-0.101-4.304-110-11146-135-0.72-4.17-.60.0-0.68.2-7.631.79-0.002 -0.100-0.003 -0.10000-186291909150812.816.26278-68610.00.015.015.638.230.046.854.40.491.64229.990.020 2024/2/28 10:21:01
2024/2/28 10:16:12605188国光连锁 7.281.11-0.003-0.106-4.851-100-10131-121-0.72-2.73-.60.0-0.67.6-7.032.77-0.003 -0.105-0.003 -0.10500-166491852143112.816.66157-68710.00.015.516.137.830.246.753.70.481.76230.630.020 2024/2/28 10:16:12
2024/2/28 10:11:13605188国光连锁 7.270.97-0.003-0.096-3.837-100-10128-118-0.72-4.3-.60.0-0.67.7-7.133.78-0.002 -0.078-0.002 -0.08300-162791732134913.217.06039-68810.00.016.116.737.930.246.053.10.461.9230.310.020 2024/2/28 10:11:13
2024/2/28 10:06:03605188国光连锁 7.311.53-0.003-0.067-3.957-80-8141-133-0.60-4.81-.50.0-0.59.1-8.635.84-0.002 -0.067-0.002 -0.06700-183891479123714.417.35906-68890.00.017.317.839.130.043.652.20.432.01231.580.020 2024/2/28 10:06:03
2024/2/28 10:00:59605188国光连锁 7.31.390.002-0.070-2.677-60-6102-96-0.48-10.21-.40.0-0.47.3-6.930.80.002 -0.0680.002 -0.06801-132971391110913.817.45810-68940.00.014.715.139.832.545.552.40.392.09231.260.020 2024/2/28 10:00:59
2024/2/28 9:56:12605188国光连锁 7.260.83-0.010-0.073-6.618-340-34103-69-3.36-16.19-2.80.0-2.88.4-5.629.77-0.010 -0.072-0.010 -0.07300-9546121794114.018.15741-69290.00.013.316.140.832.445.951.50.342.18229.990.020 2024/2/28 9:56:12
2024/2/28 9:51:11605188国光连锁 7.260.83-0.009-0.054-6.787-330-33126-93-3.72-15.94-3.10.0-3.111.7-8.633.82-0.009 -0.053-0.010 -0.04700-12856101782914.718.05648-69620.00.015.218.341.029.343.852.40.302.34229.990.020 2024/2/28 9:51:11
2024/2/28 9:46:42605188国光连锁 7.291.25-0.009-0.030-6.063-340-34130-96-4.20-11.3-3.50.0-3.513.3-9.837.87-0.009 -0.031-0.010 -0.02900-1325683272416.318.75552-69970.00.016.920.442.729.440.450.20.272.64230.940.020 2024/2/28 9:46:42
2024/2/28 9:41:13605188国光连锁 7.291.25-0.019-0.014-7.914-430-43112-70-6.24-12.45-5.20.0-5.213.7-8.536.9-0.013 -0.015-0.012 -0.01300-968564858017.619.65483-70390.00.015.520.744.130.440.448.90.233.22230.940.020 2024/2/28 9:41:13
2024/2/28 9:35:59605188国光连锁 7.16-0.56-0.0160.001-12.850-570-5769-12-13.92-14.21-11.60.0-11.614.0-2.4411.02-0.016 0.002-0.016 0.00000-164335536219.218.95471-70960.00.014.826.439.225.246.048.40.143.26226.830.020 2024/2/28 9:35:59
2024/2/28 9:33:00605188国光连锁 7.260.83-0.014-0.016-24.990-480-4857-8-19.9224.49-16.60.0-16.619.4-2.817.92-0.014 -0.015-0.014 -0.01000-114125023016.217.65463-71450.00.00.016.651.532.148.551.30.083.27229.990.020 2024/2/28 9:33:00
2024/2/27 16:01:23605188国光连锁 7.22.71-0.0530.177-1.921-1890-189247-58-4.32-7.79-3.60.0-3.64.7-1.1251.15-0.053 0.179-0.046 0.17700-810226046692912.210.65405-73340.00.010.614.233.428.756.057.11.491.09228.090.020 2024/2/27 16:01:23
2024/2/27 15:04:08605188国光连锁 7.22.71-0.0530.177-1.921-1890-189247-58-4.32-7.79-3.60.0-3.64.7-1.1251.15-0.053 0.179-0.046 0.17700-810226046692912.210.65347-75230.00.010.614.233.428.756.057.11.491.09228.090.020 2024/2/27 15:04:08
2024/2/27 14:56:18605188国光连锁 7.182.43-0.0480.176-1.608-1710-171228-57-3.96-7.19-3.30.0-3.34.4-1.1251.15-0.048 0.177-0.051 0.17700-797225979686712.110.55290-76940.00.010.714.033.328.956.057.11.461.08227.460.020 2024/2/27 14:56:18
2024/2/27 14:51:24605188国光连锁 7.121.57-0.0510.173-1.758-1760-176217-40-4.20-9.2-3.50.0-3.54.3-0.8251.15-0.050 0.173-0.050 0.17100-564215872675012.010.45250-78700.00.010.814.332.828.556.457.21.421.08225.560.020 2024/2/27 14:51:24
2024/2/27 14:46:09605188国光连锁 7.111.43-0.0520.168-2.006-1830-183212-30-4.44-10.38-3.70.0-3.74.3-0.6251.15-0.052 0.169-0.052 0.16900-415215785664911.910.45220-80530.00.010.514.233.028.756.557.11.391.08225.240.020 2024/2/27 14:46:09
2024/2/27 14:41:18605188国光连锁 7.131.71-0.0510.151-2.134-1800-180200-19-4.44-9.83-3.70.0-3.74.1-0.4251.13-0.051 0.151-0.051 0.14900-273205721648811.910.55201-82330.00.010.714.432.928.856.456.81.381.09225.880.020 2024/2/27 14:41:18
2024/2/27 14:36:07605188国光连锁 7.111.43-0.0510.141-2.181-1770-1771770-4.44-10.2-3.70.0-3.73.70.0261.13-0.050 0.146-0.051 0.145000215621633211.910.65201-84100.00.010.914.632.528.856.656.61.351.09225.240.020 2024/2/27 14:36:07
2024/2/27 14:31:16605188国光连锁 7.111.43-0.0510.157-2.077-1800-1801800-4.56-10.2-3.80.0-3.83.80.0261.14-0.051 0.157-0.050 0.156000215528630312.010.65201-85900.00.010.914.732.728.956.456.41.341.11225.240.020 2024/2/27 14:31:16
2024/2/27 14:26:10605188国光连锁 7.121.57-0.0510.161-2.015-1790-179189-9-4.56-9.92-3.80.0-3.84.0-0.2261.15-0.051 0.159-0.051 0.15900-132215469627512.110.55191-87700.00.011.014.832.828.856.256.41.331.13225.560.020 2024/2/27 14:26:10
2024/2/27 14:21:19605188国光连锁 7.091.14-0.0510.177-1.864-1810-181204-23-4.68-10.59-3.90.0-3.94.4-0.5261.17-0.051 0.177-0.051 0.17700-325205327621312.210.55168-89510.00.011.115.033.328.955.656.11.311.14224.610.020 2024/2/27 14:21:19
2024/2/27 14:16:12605188国光连锁 7.121.57-0.0420.193-1.373-1370-137195-58-3.72-7.52-3.10.0-3.14.4-1.3241.19-0.042 0.194-0.042 0.19400-805185085607212.210.25111-90880.00.010.213.334.129.755.757.01.251.12225.560.020 2024/2/27 14:16:12
2024/2/27 14:11:17605188国光连锁 7.131.71-0.0400.191-1.194-1400-140188-48-3.84-6.61-3.20.0-3.24.3-1.1231.19-0.040 0.191-0.040 0.19100-673175045601612.110.25062-92280.00.09.913.134.129.856.057.11.231.13225.880.020 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 国光连锁.605188:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
国光连锁实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved