速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 确成股份.605183:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
确成股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605183确成股份 17.19-2.39-0.0240.0000.000-175-155-20218-43-8.28-8.95-6.9-6.1-0.88.6-1.7151.680.000 0.0000.000 0.00000-2503205134377.24.3-43-1750.06.14.25.039.330.756.558.20.351.2614.660.290 2024/5/27 11:33:26
2024/2/28 14:47:00605183确成股份 12.74-6.12-0.0700.074-5.565-384-51312864320-10.08-27.08-8.4-11.22.81.47.0481.12-0.070 0.075-0.070 0.07400242420352039549.88.8277-5602.713.917.214.433.832.446.339.30.831.0813.070.731 2024/2/28 14:47:00
2024/2/28 14:41:15605183确成股份 12.87-5.16-0.0410.078-2.462-226-28660-51277-6.36-22.54-5.3-6.71.4-1.26.5431.14-0.041 0.078-0.041 0.07800209117338738659.58.3554-7852.39.016.815.433.434.647.541.00.771.0313.210.731 2024/2/28 14:41:15
2024/2/28 14:36:04605183确成股份 12.94-4.64-0.0410.075-2.570-226-28559-25251-6.48-22.26-5.4-6.81.4-0.66.0441.14-0.041 0.075-0.041 0.07500189317333237859.58.3805-10112.49.217.115.733.534.147.041.00.761.0413.280.731 2024/2/28 14:36:04
2024/2/28 14:31:15605183确成股份 12.95-4.57-0.0350.085-1.895-193-25460-28221-5.76-20.12-4.8-6.31.5-0.75.5401.15-0.035 0.085-0.036 0.08500166815325337529.38.11027-12050.06.317.816.334.435.147.842.30.731.0213.290.731 2024/2/28 14:31:15
2024/2/28 14:26:04605183确成股份 12.99-4.27-0.0310.086-1.384-173-25683-16189-5.28-20.08-4.4-6.52.1-0.44.8411.17-0.032 0.087-0.032 0.08700142215316736969.48.01216-13780.06.518.216.134.234.647.642.80.711.0213.330.731 2024/2/28 14:26:04
2024/2/28 14:21:21605183确成股份 13.01-4.13-0.0360.078-2.487-195-25661-4199-6.12-20.51-5.1-6.71.6-0.15.2401.15-0.036 0.078-0.037 0.07700149514313236119.28.01414-15730.06.717.215.634.334.448.543.30.691.0113.350.731 2024/2/28 14:21:21
2024/2/28 14:16:06605183确成股份 13.03-3.98-0.0370.069-2.886-200-256574196-6.36-20.68-5.3-6.81.50.15.2401.14-0.037 0.069-0.037 0.06900147514310235379.18.01610-17720.06.817.315.834.434.348.343.10.681.0313.370.731 2024/2/28 14:16:06
2024/2/28 14:11:13605183确成股份 12.95-4.57-0.0370.064-3.062-204-25552-15218-6.60-22.29-5.5-6.91.4-0.45.9411.13-0.037 0.064-0.037 0.06200164114305434459.18.11829-19760.06.917.616.233.734.148.742.80.671.0313.290.731 2024/2/28 14:11:13
2024/2/28 13:56:17605183确成股份 13.05-3.83-0.0220.052-1.761-117-234117-67183-4.20-18.82-3.5-7.03.5-2.05.5381.12-0.021 0.052-0.021 0.05300137611283631728.87.92012-20930.07.017.113.633.135.149.844.30.601.0113.390.731 2024/2/28 13:56:17
2024/2/28 13:46:10605183确成股份 13.11-3.39-0.0230.055-1.821-128-232105-65193-4.68-17.99-3.9-7.13.2-2.05.9361.12-0.023 0.055-0.023 0.05400144711275830968.97.92205-22200.07.116.313.133.635.650.144.20.591.0513.450.731 2024/2/28 13:46:10
2024/2/28 13:41:00605183确成股份 13.08-3.61-0.0230.057-1.827-127-234107-65192-4.68-18.19-3.9-7.23.3-2.05.9371.13-0.023 0.057-0.023 0.05700143911271230569.08.02397-23470.07.216.413.133.835.849.843.90.591.0713.420.731 2024/2/28 13:41:00
2024/2/28 13:36:18605183确成股份 13.07-3.68-0.0280.036-3.535-157-23477-61218-5.88-17.44-4.9-7.32.4-1.96.8361.08-0.028 0.036-0.028 0.03600163510268128929.08.32615-25040.07.315.713.334.236.150.143.30.581.0913.410.731 2024/2/28 13:36:18
2024/2/28 13:31:25605183确成股份 13.06-3.76-0.0290.028-3.911-160-23373-67226-6.00-17.31-5-7.32.3-2.17.1361.06-0.029 0.028-0.029 0.02800169710266628319.08.42842-26640.07.315.713.434.336.450.042.90.571.1213.400.731 2024/2/28 13:31:25
2024/2/28 13:26:10605183确成股份 13.15-3.10-0.0150.033-1.553-82-10321-91173-3.24-13.61-2.7-3.40.7-3.05.7321.07-0.015 0.033-0.015 0.0330012949256327528.98.23015-27460.03.414.814.135.238.250.044.30.551.113.490.731 2024/2/28 13:26:10
2024/2/28 13:16:18605183确成股份 13.09-3.54-0.0290.021-4.986-163-106-57-54218-6.84-17.44-5.7-3.7-2.0-1.97.6311.05-0.029 0.019-0.029 0.0200016298242225348.98.53233-29090.03.712.914.936.638.550.542.90.521.1113.430.731 2024/2/28 13:16:18
2024/2/28 13:11:21605183确成股份 13.05-3.83-0.0290.026-4.723-164-104-59-51214-6.96-18.03-5.8-3.7-2.1-1.87.6321.06-0.029 0.026-0.029 0.0250016018234624899.08.53447-30730.03.713.115.236.738.550.242.60.511.1413.390.731 2024/2/28 13:11:21
2024/2/28 13:06:03605183确成股份 13.05-3.83-0.0290.009-5.526-162-104-58-63225-7.08-17.93-5.9-3.8-2.1-2.38.2331.02-0.029 0.011-0.029 0.0110016818225623089.18.93672-32350.03.813.515.637.039.349.541.30.491.1513.390.731 2024/2/28 13:06:03
2024/2/28 11:32:00605183确成股份 13.15-3.10-0.0290.012-5.777-163-106-57-34197-7.56-17.7-6.3-4.1-2.2-1.37.6331.03-0.029 0.012-0.029 0.0120014658209921679.28.93869-33980.04.113.315.537.638.949.141.50.461.1313.490.731 2024/2/28 11:32:00
2024/2/28 11:26:06605183确成股份 13.17-2.95-0.0340.001-7.368-188-104-84-23211-8.88-16.64-7.4-4.1-3.3-0.98.3331-0.034 0.001-0.033 0.0000015697205720619.29.24079-35850.04.112.615.938.139.049.341.00.451.1513.510.731 2024/2/28 11:26:06
2024/2/28 11:21:11605183确成股份 13.02-4.05-0.0340.003-6.590-187-105-82-32220-9.00-17.14-7.5-4.2-3.3-1.38.8331-0.029 0.002-0.032 -0.0010016387200320029.39.34299-37730.04.212.816.137.939.249.340.50.451.1813.360.731 2024/2/28 11:21:11
2024/2/28 11:16:09605183确成股份 13.09-3.54-0.022-0.001-5.425-122-106-16-74196-6.36-15.88-5.3-4.6-0.7-3.28.5311-0.022 0.000-0.022 -0.0050014536189618969.09.04495-38950.04.612.813.536.940.150.341.80.411.1413.430.731 2024/2/28 11:16:09
2024/2/28 11:11:03605183确成股份 13.14-3.17-0.026-0.018-7.569-145-105-39-64208-7.92-13.64-6.6-4.8-1.8-2.99.531.95-0.026 -0.017-0.026 -0.0160015466182317378.99.44703-40390.04.812.414.237.740.649.940.40.391.1313.480.731 2024/2/28 11:11:03
2024/2/28 11:06:08605183确成股份 13.21-2.65-0.008-0.001-2.226-440-44-113157-2.64-7.51-2.20.0-2.2-5.77.9291-0.008 -0.002-0.008 -0.0010011595165816558.88.94859-40830.00.013.515.736.642.349.942.00.351.0813.550.731 2024/2/28 11:06:08
2024/2/28 11:01:12605183确成股份 13.25-2.36-0.008-0.007-2.798-430-43-113156-2.76-8.1-2.30.0-2.3-6.08.331.97-0.008 -0.004-0.008 -0.0040011545159315518.79.05015-41260.00.014.216.536.042.049.841.50.331.0713.600.731 2024/2/28 11:01:12
2024/2/28 10:55:59605183确成股份 13.28-2.14-0.008-0.012-3.230-430-43-94137-3.00-6.81-2.50.0-2.5-5.47.933.97-0.008 -0.011-0.008 -0.0110010125144513958.99.25153-41700.00.015.417.936.642.048.040.10.311.0513.630.731 2024/2/28 10:55:59
2024/2/28 10:51:12605183确成股份 13.28-2.14-0.008-0.012-3.572-430-43-122165-3.12-3.78-2.60.0-2.6-7.410.035.96-0.008 -0.010-0.008 -0.0100012175134312859.19.55318-42130.00.016.218.836.844.247.037.00.291.0613.630.731 2024/2/28 10:51:12
2024/2/28 10:46:13605183确成股份 13.33-1.77-0.009-0.007-4.006-590-59-110169-4.80.11-40.0-4.0-7.411.434.97-0.009 -0.008-0.012 -0.0080012464120811719.09.35487-42720.00.014.918.937.645.047.536.10.261.0113.680.731 2024/2/28 10:46:13
2024/2/28 10:41:20605183确成股份 13.39-1.33-0.009-0.011-4.838-500-50-108158-4.441.96-3.70.0-3.7-8.011.735.93-0.009 -0.011-0.009 -0.0120011594112610528.89.45645-43220.00.015.519.237.545.547.035.30.24.9813.740.731 2024/2/28 10:41:20
2024/2/28 10:36:03605183确成股份 13.53-0.290.004-0.0091.26324024-1411172.4010.8520.02.0-11.79.733.950.004 -0.0090.004 -0.00901859410079598.89.25762-42980.00.017.315.337.248.945.535.80.21.9413.880.731 2024/2/28 10:36:03
2024/2/28 10:31:12605183确成股份 13.56-0.070.004-0.0210.02525025-1461212.5212.762.10.02.1-12.410.333.90.004 -0.0210.005 -0.0190188639758748.89.85883-42730.00.017.815.737.650.044.634.30.21.9913.910.731 2024/2/28 10:31:12
2024/2/28 10:26:13605183确成股份 13.56-0.070.004-0.024-0.28624024-1621382.5213.722.10.02.1-14.112.035.880.004 -0.0240.004 -0.02201100849318199.010.36020-42490.00.018.316.237.251.344.532.50.201.0413.910.731 2024/2/28 10:26:13
2024/2/28 10:21:01605183确成股份 13.55-0.150.004-0.0190.17224024-1541302.6413.622.20.02.2-14.011.836.90.004 -0.0180.004 -0.0180195238527689.510.56150-42250.00.019.016.838.052.043.031.20.191.113.900.731 2024/2/28 10:21:01
2024/2/28 10:16:12605183确成股份 13.55-0.150.004-0.021-0.24825025-1611362.7615.342.30.02.3-14.912.637.870.004 -0.0210.004 -0.0210199648177109.711.16286-42000.00.019.417.138.253.142.429.80.191.1913.900.731 2024/2/28 10:16:12
2024/2/28 10:11:13605183确成股份 13.570.000.010-0.0282.36058058-1911336.9614.795.80.05.8-19.013.236.830.010 -0.0270.010 -0.0290197437516209.811.96419-41420.00.020.915.137.456.441.728.50.181.2413.920.731 2024/2/28 10:11:13
2024/2/28 10:06:03605183确成股份 13.680.81-0.003-0.054-9.961-230-23-127150-3.2431.41-2.70.0-2.7-14.917.633.65-0.004 -0.053-0.004 -0.05300109926684379.314.36569-41650.00.014.917.642.257.142.925.30.151.1914.040.731 2024/2/28 10:06:03
2024/2/28 10:00:59605183确成股份 13.660.66-0.003-0.037-7.064-320-32-95128-5.4024.4-4.50.0-4.5-13.317.825.64-0.003 -0.038-0.003 -0.0380093526113908.613.56697-41970.00.010.014.545.258.544.827.00.131.1614.020.731 2024/2/28 10:00:59
2024/2/28 9:56:12605183确成股份 13.640.520.000-0.031-4.037-160-16-90106-2.8820.65-2.40.0-2.4-13.315.724.730.000 -0.032-0.003 -0.0330077615063699.813.46803-42130.00.010.613.047.360.642.126.40.121.2914.000.731 2024/2/28 9:56:12
2024/2/28 9:51:11605183确成股份 13.660.660.000-0.018-2.065000-91910.0029.9700.00.0-19.319.317.76-0.001 -0.0200.000 -0.0180066914153178.410.96894-42130.00.08.78.740.960.250.431.10.081.1114.020.731 2024/2/28 9:51:11
2024/2/28 9:46:42605183确成股份 13.650.590.000-0.0150.000000-69690.0019.6600.00.0-18.518.50.780.000 -0.0150.000 -0.0150050203372638.110.36963-42130.00.00.00.044.262.755.837.30.071.0814.010.731 2024/2/28 9:46:42
2024/2/28 9:41:13605183确成股份 13.640.520.000-0.0060.000000-49490.0019.4900.00.0-20.020.00.680.000 -0.0070.000 -0.0110035902651796.810.07012-42130.00.00.00.042.262.257.837.80.041.0314.000.731 2024/2/28 9:41:13
2024/2/28 9:35:59605183确成股份 13.610.290.000-0.0070.000000-26260.0023.2900.00.0-15.415.40.860.000 -0.0060.000 -0.0060018701551337.89.17038-42130.00.00.00.042.557.957.542.10.031.1813.960.731 2024/2/28 9:35:59
2024/2/28 9:33:00605183确成股份 13.680.810.000-0.0070.000000-28280.0029.700.00.0-24.424.40.630.000 -0.0080.000 -0.008002060115727.311.77066-42130.00.00.00.048.272.651.827.40.021.3914.040.731 2024/2/28 9:33:00
2024/2/27 16:01:23605183确成股份 13.570.070.0280.1209.30315801583-1607.08-3.795.90.05.90.1-6.0231.330.028 0.1210.028 0.12001-11845232631018.56.46906-40550.00.014.28.342.142.043.749.70.47.5713.920.731 2024/2/27 16:01:23
2024/2/27 15:04:08605183确成股份 13.570.070.0280.1209.30315801583-1607.08-3.795.90.05.90.1-6.0231.330.028 0.1210.028 0.12001-11845232631018.56.46745-38980.00.014.28.342.142.043.749.70.47.5713.920.731 2024/2/27 15:04:08
2024/2/27 14:56:18605183确成股份 13.560.000.0300.1179.300161016113-1737.56-.26.30.06.30.5-6.8191.330.029 0.1180.029 0.11801-12814229330488.26.26572-37370.00.012.56.243.242.744.351.10.45.5513.910.731 2024/2/27 14:56:18
2024/2/27 14:51:24605183确成股份 13.560.000.0280.1229.473158015846-2057.80-.146.50.06.51.9-8.4181.360.028 0.1220.028 0.12201-15114220430078.26.06367-35790.00.012.15.643.741.844.252.60.43.5413.910.731 2024/2/27 14:51:24
2024/2/27 14:46:09605183确成股份 13.580.150.0280.1279.736158015857-2157.92.436.60.06.62.4-9.0181.390.028 0.1260.028 0.12601-15884214529828.25.96152-34210.00.012.35.743.941.543.852.80.42.5413.930.731 2024/2/27 14:46:09
2024/2/27 14:41:18605183确成股份 13.580.150.0300.13210.684168016849-2178.64-.247.20.07.22.1-9.3181.430.030 0.1320.030 0.13501-16014206029368.45.95935-32530.00.012.65.443.641.543.853.10.41.5413.930.731 2024/2/27 14:41:18
2024/2/27 14:36:07605183确成股份 13.580.150.0270.13610.263156015664-2208.401.7370.07.02.9-9.9161.460.028 0.1360.027 0.13601-16253196328628.45.75715-30980.00.011.34.344.441.544.354.20.39.5313.930.731 2024/2/27 14:36:07
2024/2/27 14:31:16605183确成股份 13.54-0.150.0270.14010.658154015478-2328.522.047.10.07.13.6-10.7161.50.027 0.1400.027 0.14001-17133189528348.55.75483-29440.00.011.54.444.841.243.754.40.39.5313.890.731 2024/2/27 14:31:16
2024/2/27 14:26:10605183确成股份 13.5-0.440.0270.14010.835155015573-2288.642.247.20.07.23.4-10.6161.490.027 0.1410.028 0.14001-16883187928068.55.75255-27890.00.011.64.444.941.543.554.10.38.5413.850.731 2024/2/27 14:26:10
2024/2/27 14:21:19605183确成股份 13.53-0.220.0200.1449.1561130113136-2496.602.775.50.05.56.6-12.1151.540.020 0.1440.020 0.14401-18413180027698.55.55006-26750.00.010.14.647.040.442.955.00.37.5213.880.731 2024/2/27 14:21:19
2024/2/27 14:16:12605183确成股份 13.52-0.290.0200.1429.1961120112135-2476.602.695.50.05.56.6-12.1151.540.020 0.1430.020 0.14201-18273176827198.55.64759-25630.00.010.24.747.340.742.554.60.36.5313.870.731 2024/2/27 14:16:12
2024/2/27 14:11:17605183确成股份 13.47-0.660.0090.1325.21548048166-2142.883.452.40.02.48.3-10.7121.510.008 0.1340.008 0.13201-15812172526138.65.74545-25150.00.07.34.948.740.444.054.70.36.5413.820.731 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 确成股份.605183:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
确成股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved