速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华生科技.605180:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华生科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605180华生科技 13.41-0.96-0.1020.0000.000-2330-233-67301-14.16-14.25-11.80.0-11.8-3.415.213.540.000 0.0000.000 0.0000022312300316334.99.0301-2330.00.00.612.434.237.665.250.00.87.5532.260.100 2024/5/27 11:33:26
2024/2/28 14:47:00605180华生科技 9.24-9.85-0.655-0.710-4.844-295-98-197-417712-4.68-19.65-3.9-1.3-2.6-5.59.425.95-0.656 -0.705-0.673 -0.723007184236137582312.513.11012-5290.01.310.713.336.742.252.643.215.731.7342.200.160 2024/2/28 14:47:00
2024/2/28 14:41:15605180华生科技 9.3-9.27-0.679-0.573-5.047-322-102-220-344666-5.28-19.13-4.4-1.4-3.0-4.79.125.96-0.680 -0.573-0.680 -0.547006704225908566312.513.01678-8510.01.410.313.336.941.652.843.715.161.7142.470.160 2024/2/28 14:41:15
2024/2/28 14:36:04605180华生科技 9.37-8.59-0.731-0.891-5.713-354-101-253-332686-5.88-18.65-4.9-1.4-3.5-4.69.525.94-0.732 -0.848-0.745 -0.934006894225847548412.413.22364-12040.01.410.013.537.041.653.043.514.941.7342.790.160 2024/2/28 14:36:04
2024/2/28 14:31:15605180华生科技 9.35-8.78-0.731-1.008-6.004-362-99-263-327689-6.12-19.66-5.1-1.4-3.7-4.69.725.92-0.733 -1.003-0.748 -1.024006928215729528312.513.53053-15670.01.410.113.837.041.652.943.214.701.7442.700.160 2024/2/28 14:31:15
2024/2/28 14:26:04605180华生科技 9.4-8.29-0.672-0.999-5.736-354-104-250-340694-6.12-19.41-5.1-1.5-3.6-4.910.026.92-0.669 -0.995-0.669 -0.994006962225572513312.513.63747-19210.01.510.414.036.641.553.043.014.331.7442.930.160 2024/2/28 14:26:04
2024/2/28 14:21:21605180华生科技 9.45-7.80-0.572-1.092-5.887-320-102-218-368688-5.64-19.22-4.7-1.5-3.2-5.410.126.91-0.659 -1.108-0.660 -1.118006897215480500112.513.74435-22410.01.510.613.836.341.753.143.014.051.7443.160.160 2024/2/28 14:21:21
2024/2/28 14:16:06605180华生科技 9.45-7.80-0.568-1.139-5.314-276-101-175-383659-4.92-19.35-4.1-1.5-2.6-5.79.826.91-0.568 -1.139-0.568 -1.119006597215426494512.413.65094-25160.01.510.713.336.241.953.143.313.851.7643.160.160 2024/2/28 14:16:06
2024/2/28 14:11:13605180华生科技 9.43-8.00-0.559-1.120-5.419-279-100-179-372651-5.04-19.33-4.2-1.5-2.7-5.69.826.91-0.574 -1.115-0.572 -1.106006516215346486412.413.75745-27960.01.510.813.536.241.853.043.213.691.7943.070.160 2024/2/28 14:11:13
2024/2/28 13:56:17605180华生科技 9.51-7.22-0.482-0.779-4.740-229-99-130-366595-4.44-17.61-3.7-1.6-2.1-5.99.626.93-0.482 -0.788-0.470 -0.786005933194924456912.613.56341-30250.01.611.313.435.541.453.243.612.721.843.430.160 2024/2/28 13:56:17
2024/2/28 13:46:10605180华生科技 9.63-6.05-0.471-0.784-4.888-236-103-133-351588-4.68-16.27-3.9-1.7-2.2-5.89.727.93-0.484 -0.784-0.484 -0.791005852204747441212.713.76928-32610.01.711.513.735.641.452.943.212.421.8643.980.160 2024/2/28 13:46:10
2024/2/28 13:41:00605180华生科技 9.6-6.34-0.481-0.837-4.972-235-102-133-361596-4.68-16.37-3.9-1.7-2.2-6.09.927.93-0.481 -0.837-0.481 -0.827005936194721436712.713.77525-34960.01.711.613.835.441.453.043.112.341.9143.840.160 2024/2/28 13:41:00
2024/2/28 13:36:18605180华生科技 9.61-6.24-0.423-0.759-4.489-232-101-131-346578-4.68-16.11-3.9-1.7-2.2-5.89.727.92-0.412 -0.788-0.412 -0.815005749194655428412.713.88103-37290.01.711.713.935.641.452.743.012.201.9543.890.160 2024/2/28 13:36:18
2024/2/28 13:31:25605180华生科技 9.66-5.76-0.419-0.744-4.488-205-100-105-357562-4.20-15.71-3.5-1.7-1.8-6.19.627.93-0.419 -0.726-0.418 -0.735005590194528422112.913.88665-39340.01.711.913.735.441.552.743.111.981.9744.120.160 2024/2/28 13:31:25
2024/2/28 13:26:10605180华生科技 9.75-4.88-0.424-0.848-4.723-207-104-104-369576-4.32-14.65-3.6-1.8-1.8-6.410.027.92-0.424 -0.847-0.424 -0.847005724194460410412.813.99241-41410.01.811.613.435.642.052.842.811.782.0144.530.160 2024/2/28 13:26:10
2024/2/28 13:16:18605180华生科技 9.66-5.76-0.434-1.023-5.368-214-104-110-390604-4.68-15.57-3.9-1.9-2.0-7.111.027.9-0.434 -1.029-0.424 -1.027005995184287386312.714.19845-43550.01.911.613.635.042.153.442.411.222.0544.120.160 2024/2/28 13:16:18
2024/2/28 13:11:21605180华生科技 9.59-6.44-0.430-1.090-5.492-212-103-109-391603-4.68-16.39-3.9-1.9-2.0-7.211.127.9-0.431 -1.070-0.431 -1.059005973174237379512.714.210448-45670.01.911.713.734.942.153.442.311.072.143.800.160 2024/2/28 13:11:21
2024/2/28 13:06:03605180华生科技 9.62-6.15-0.434-1.359-5.926-208-101-107-400608-4.68-15.83-3.9-1.9-2.0-7.511.428.87-0.431 -1.350-0.431 -1.350006016184119356912.814.811055-47750.01.912.014.035.042.553.041.610.862.1443.930.160 2024/2/28 13:06:03
2024/2/28 11:32:00605180华生科技 9.68-5.56-0.417-1.269-6.171-205-100-105-391596-4.92-13.87-4.1-2.0-2.1-7.811.928.86-0.417 -1.269-0.417 -1.269005884173873334912.814.811652-49800.02.012.014.134.642.453.441.510.182.144.210.160 2024/2/28 11:32:00
2024/2/28 11:26:06605180华生科技 9.71-5.27-0.419-1.410-6.623-207-103-103-384591-5.04-14.6-4.2-2.1-2.1-7.812.029.85-0.419 -1.411-0.417 -1.402005824173806322412.815.112242-51870.02.112.214.334.642.453.241.29.992.1444.340.160 2024/2/28 11:26:06
2024/2/28 11:21:11605180华生科技 9.56-6.73-0.408-1.180-6.531-202-103-99-362564-5.16-17.03-4.3-2.2-2.1-7.712.029.86-0.404 -1.218-0.405 -1.257005546163613309312.814.912806-53890.02.212.114.234.742.453.241.29.512.1343.660.160 2024/2/28 11:21:11
2024/2/28 11:16:09605180华生科技 9.68-5.56-0.306-1.022-5.670-179-101-79-324503-4.92-14.45-4.1-2.3-1.8-7.411.530.87-0.317 -1.061-0.305 -1.024004932153387293912.714.613309-55680.02.313.014.834.341.752.741.28.832.0744.210.160 2024/2/28 11:16:09
2024/2/28 11:11:03605180华生科技 9.8-4.39-0.183-0.701-3.913-92-10412-330422-2.76-14.86-2.3-2.60.3-8.210.530.9-0.183 -0.696-0.183 -0.701004115143110278912.614.113731-56610.02.614.013.733.541.752.542.08.071.9844.760.160 2024/2/28 11:11:03
2024/2/28 11:06:08605180华生科技 9.76-4.78-0.119-0.397-2.587-99-1024-246345-3.12-13.12-2.6-2.70.1-6.59.132.93-0.116 -0.345-0.116 -0.361003355142863266712.913.814076-57590.02.714.714.633.740.251.642.57.591.9644.570.160 2024/2/28 11:06:08
2024/2/28 11:01:12605180华生科技 10.05-1.95-0.109-0.313-2.527-52-10352-213265-1.80-7.18-1.5-3.01.5-6.27.734.96-0.103 -0.297-0.109 -0.326002566142605248812.813.414341-58110.03.016.014.532.738.951.343.66.861.8745.900.160 2024/2/28 11:01:12
2024/2/28 10:55:59605180华生科技 10.11-1.37-0.103-0.259-2.424-52-10149-164216-1.92-5.11-1.6-3.11.5-5.06.634.96-0.104 -0.247-0.104 -0.251002088132468235812.813.414557-58630.03.116.214.733.138.150.744.16.511.8746.170.160 2024/2/28 10:55:59
2024/2/28 10:51:12605180华生科技 10.09-1.56-0.043-0.322-1.383-25-10378-160185-0.96-5.88-.8-3.32.5-5.15.935.94-0.019 -0.348-0.049 -0.345001784132353220712.913.714741-58880.03.316.914.433.038.150.144.26.221.946.080.160 2024/2/28 10:51:12
2024/2/28 10:46:13605180华生科技 10.04-2.050.047-0.1450.29724-103127-1461221.08-5.07.9-3.84.7-5.44.536.960.052 -0.1720.047 -0.193011172112024195012.913.414863-58640.03.818.213.531.837.250.045.55.361.7445.850.160 2024/2/28 10:46:13
2024/2/28 10:41:20605180华生科技 10.250.000.0720.0261.6312-105107-1221190.12-3.07.1-4.34.4-5.04.937.980.068 0.0170.032 0.002001144101770173813.213.414983-58610.04.318.714.332.137.149.244.34.811.6746.810.160 2024/2/28 10:41:20
2024/2/28 10:36:03605180华生科技 10.441.850.0680.0502.27837-104141-79412.161.411.8-5.06.8-3.82.0391.030.073 0.0780.069 0.0800139791553159212.812.515024-58240.05.020.513.731.335.148.246.24.081.5247.680.160 2024/2/28 10:36:03
2024/2/28 10:31:12605180华生科技 10.492.340.0700.1132.54936-104140-50142.162.131.8-5.27.0-2.50.7411.030.070 0.1060.070 0.1020113391470151313.012.615038-57880.05.221.414.431.634.147.046.33.921.5847.910.160 2024/2/28 10:31:12
2024/2/28 10:26:13605180华生科技 10.552.930.0760.0532.27037-103140-4582.284.111.9-5.37.2-2.30.4421.020.072 0.0510.073 0.051017491407143213.213.015046-57510.05.321.914.731.834.146.345.93.821.6748.180.160 2024/2/28 10:26:13
2024/2/28 10:21:01605180华生科技 10.532.73-0.0070.045-0.01515-104119-26110.966.56.8-5.66.4-1.40.6391.02-0.011 0.043-0.011 0.0410110781350138113.212.915057-57370.05.619.913.533.234.646.946.33.661.7648.090.160 2024/2/28 10:21:01
2024/2/28 10:16:12605180华生科技 10.532.730.032-0.0130.89015-104119-5-101.082.09.9-6.37.2-0.3-0.63410.032 -0.0150.032 -0.01701-9561247124112.612.715047-57220.06.317.410.234.434.748.248.83.251.7248.090.160 2024/2/28 10:16:12
2024/2/28 10:11:13605180华生科技 10.462.050.0700.0663.26234034-27-72.88-7.982.40.02.4-1.9-0.5181.030.071 0.1490.069 0.13301-6831151118211.911.615040-56870.00.010.48.037.539.452.152.62.821.6747.770.160 2024/2/28 10:11:13
2024/2/28 10:06:03605180华生科技 10.542.830.0710.0112.85435035-27-73.36-3.342.80.02.8-2.2-0.62110.069 0.0090.069 0.01101-72398098212.212.115033-56530.00.012.09.237.039.251.051.62.451.6548.140.160 2024/2/28 10:06:03
2024/2/28 10:00:59605180华生科技 10.52.440.0700.0623.45135035-17-173.60-4.1530.03.0-1.5-1.5231.030.071 0.0590.071 0.05901-167385287813.112.715015-56180.00.012.89.837.438.949.851.32.301.7947.950.160 2024/2/28 10:00:59
2024/2/28 9:56:12605180华生科技 10.532.730.0690.0153.56935035-16-204.081.163.40.03.4-1.5-1.9251.010.072 0.0150.070 0.01901-190373874913.613.414995-55820.00.014.310.936.938.448.850.72.061.8948.090.160 2024/2/28 9:56:12
2024/2/28 9:51:11605180华生科技 10.512.540.070-0.0203.63935035-34-24.56-1.783.80.03.8-3.6-0.228.980.069 -0.0250.070 -0.01501-18364363014.014.214993-55470.00.016.112.335.739.348.248.41.852.0748.000.160 2024/2/28 9:51:11
2024/2/28 9:46:42605180华生科技 10.492.340.070-0.0723.74936036-33-25.40-3.314.50.04.5-4.2-0.328.940.070 -0.0870.071 -0.07101-23354350914.015.014991-55110.00.016.311.836.841.046.947.21.572.1947.910.160 2024/2/28 9:46:42
2024/2/28 9:41:13605180华生科技 10.52.440.073-0.0614.51036036-23-126.24-4.715.20.05.2-3.4-1.833.950.070 -0.0610.070 -0.06601-119341038816.217.114979-54750.00.018.913.739.743.141.443.21.362.7647.950.160 2024/2/28 9:41:13
2024/2/28 9:35:59605180华生科技 10.330.780.0150.0235.33290927-362.40-23.2820.02.06.3-8.3451.110.032 0.0370.032 0.04201-346222825418.316.414943-54670.00.023.621.640.233.936.244.50.862.9347.180.160 2024/2/28 9:35:59
2024/2/28 9:33:00605180华生科技 10.41.460.0340.0008.90019019-16-38.28-17.976.90.06.9-5.9-1.050.950.033 -0.0210.039 -0.01201-26214013318.819.714940-54480.00.028.521.637.143.034.435.40.543.1247.500.160 2024/2/28 9:33:00
2024/2/27 16:01:23605180华生科技 10.253.740.255-0.2622.8201250125-3001753.841.523.20.03.2-7.74.521.960.255 -0.2990.263 -0.262011740103443331911.211.715115-53230.00.012.08.836.143.851.947.47.96.8146.810.160 2024/2/27 16:01:23
2024/2/27 15:04:08605180华生科技 10.253.740.255-0.2622.8201250125-3001753.841.523.20.03.2-7.74.521.960.255 -0.2990.263 -0.262011740103443331911.211.715290-51990.00.012.08.836.143.851.947.47.96.8146.810.160 2024/2/27 15:04:08
2024/2/27 14:56:18605180华生科技 10.213.340.211-0.2772.3891000100-2781783.245.332.70.02.7-7.54.820.960.211 -0.2840.216 -0.25601177393383324510.911.415468-50990.00.011.48.735.342.853.348.57.60.7846.630.160 2024/2/27 14:56:18
2024/2/27 14:51:24605180华生科技 10.193.140.208-0.2152.13391091-2501583.123.972.60.02.6-7.14.521.960.180 -0.2260.180 -0.18501157693277316110.711.115627-50070.00.011.79.134.641.753.749.27.21.7646.540.160 2024/2/27 14:51:24
2024/2/27 14:46:09605180华生科技 10.183.040.213-0.1502.8621070107-2321243.843.253.20.03.2-6.93.719.970.213 -0.1540.213 -0.15601123783159307710.610.915751-49000.00.011.28.034.741.654.150.46.88.7446.490.160 2024/2/27 14:46:09
2024/2/27 14:41:18605180华生科技 10.193.140.217-0.1902.9191060106-2221163.843.683.20.03.2-6.73.520.970.217 -0.1760.217 -0.20401115483110302310.610.915867-47940.00.011.48.234.741.453.950.46.78.7446.540.160 2024/2/27 14:41:18
2024/2/27 14:36:07605180华生科技 10.183.040.217-0.3222.7551060106-2601543.964.553.30.03.3-8.14.820.950.217 -0.3380.217 -0.33801153783060290310.511.016021-46880.00.011.78.433.741.854.649.86.59.7446.490.160 2024/2/27 14:36:07
2024/2/27 14:31:16605180华生科技 10.172.940.218-0.3272.8481110111-2671554.204.643.50.03.5-8.44.920.950.219 -0.3080.240 -0.31801155083002283910.511.116176-45770.00.011.98.433.742.154.449.56.51.7546.450.160 2024/2/27 14:31:16
2024/2/27 14:26:10605180华生科技 10.142.630.183-0.3192.36789089-2551663.483.252.90.02.9-8.35.419.950.183 -0.3170.183 -0.31701165672959279810.411.016343-44880.00.011.08.133.742.055.349.96.31.7446.310.160 2024/2/27 14:26:10
2024/2/27 14:21:19605180华生科技 10.122.430.182-0.3322.33689089-2441563.482.882.90.02.9-8.05.119.940.182 -0.3320.182 -0.33201155372935277010.411.016498-43990.00.011.18.233.841.855.150.06.27.7646.220.160 2024/2/27 14:21:19
2024/2/27 14:16:12605180华生科技 10.112.330.147-0.3581.78381081-2251443.242.182.70.02.7-7.54.819.940.148 -0.3480.160 -0.32201143772902273910.310.916642-43180.00.011.08.333.841.355.250.46.16.7646.170.160 2024/2/27 14:16:12
2024/2/27 14:11:17605180华生科技 10.12.230.146-0.3700.96971071-2221512.882.862.40.02.4-7.55.119.940.096 -0.3700.096 -0.36801150572867268110.311.016793-42470.00.010.98.534.041.555.150.06.07.7746.130.160 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华生科技.605180:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华生科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved