速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 一鸣食品.605179:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
一鸣食品： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605179一鸣食品 10.87-1.45-0.0160.0000.000-700-70-221292-3.96-17.38-3.30.0-3.3-10.413.710.550.000 0.0000.000 0.0000026852358219735.59.9292-700.00.03.16.431.842.265.151.40.49.9105.130.030 2024/5/27 11:33:26
2024/2/28 14:47:00605179一鸣食品 10.83-5.66-0.152-0.532-13.903-660-8-652-196856-9.72-14.82-8.1-0.1-8.0-2.410.530.7-0.146 -0.532-0.145 -0.53300752126757453079.513.51147-7300.00.110.718.734.136.555.244.71.791.0591.890.088 2024/2/28 14:47:00
2024/2/28 14:41:15605179一鸣食品 10.87-5.31-0.135-0.479-13.394-633-8-625-180812-9.72-14.25-8.1-0.1-8.0-2.310.429.71-0.139 -0.480-0.140 -0.48800712124724351559.513.31960-13630.00.110.518.534.136.455.445.01.711.0392.230.088 2024/2/28 14:41:15
2024/2/28 14:36:04605179一鸣食品 11-4.18-0.135-0.468-13.315-613-8-605-168781-9.60-13.71-8-0.1-7.9-2.210.229.72-0.135 -0.468-0.135 -0.46700684223704450589.513.32741-19760.00.110.718.634.136.355.245.01.671.0493.340.088 2024/2/28 14:36:04
2024/2/28 14:31:15605179一鸣食品 11.01-4.09-0.130-0.449-12.951-597-8-589-144740-9.48-13.78-7.9-0.1-7.8-1.99.830.72-0.130 -0.450-0.130 -0.45000648324691149949.613.23481-25720.00.110.818.634.336.254.945.11.651.0593.420.088 2024/2/28 14:31:15
2024/2/28 14:26:04605179一鸣食品 10.98-4.36-0.114-0.410-11.542-522-7-515-218740-8.64-15.01-7.2-0.1-7.1-3.010.228.73-0.110 -0.411-0.110 -0.41300646921667848949.513.04221-30950.00.110.417.534.237.255.445.21.581.0393.170.088 2024/2/28 14:26:04
2024/2/28 14:21:21605179一鸣食品 11.03-3.92-0.109-0.405-11.704-498-7-491-199697-8.40-13.54-7-0.1-6.9-2.89.828.73-0.109 -0.405-0.110 -0.40800608921654948089.512.94918-35930.00.110.617.534.237.055.245.41.551.0393.590.088 2024/2/28 14:21:21
2024/2/28 14:16:06605179一鸣食品 11.06-3.66-0.110-0.404-11.777-499-7-492-190689-8.52-13.1-7.1-0.1-7.0-2.79.829.73-0.108 -0.404-0.109 -0.40500601221644747289.513.05607-40920.00.110.717.734.337.055.045.21.531.0493.850.088 2024/2/28 14:16:06
2024/2/28 14:11:13605179一鸣食品 11.04-3.83-0.094-0.383-10.626-433-7-426-192625-7.56-15.15-6.3-0.1-6.2-2.89.127.74-0.094 -0.382-0.092 -0.38700545419629346689.512.86232-45240.00.110.616.834.537.354.945.81.491.0593.680.088 2024/2/28 14:11:13
2024/2/28 13:56:17605179一鸣食品 11.13-3.05-0.094-0.327-10.953-434-6-428-128562-8.16-11.11-6.8-0.1-6.7-2.08.828.76-0.095 -0.328-0.095 -0.32900489119572743329.712.86794-49590.00.110.817.534.836.854.445.61.391.0594.440.088 2024/2/28 13:56:17
2024/2/28 13:46:10605179一鸣食品 11.21-2.35-0.094-0.323-11.147-432-6-425-131563-8.28-9.59-6.9-0.1-6.8-2.19.029.76-0.094 -0.324-0.094 -0.32400489719554641929.813.07357-53910.00.111.017.834.836.954.245.21.361.0995.120.088 2024/2/28 13:46:10
2024/2/28 13:41:00605179一鸣食品 11.18-2.61-0.088-0.306-10.673-407-6-401-111518-7.92-9.77-6.6-0.1-6.5-1.88.429.76-0.088 -0.306-0.088 -0.30700450319542841429.912.97875-57980.00.111.217.734.836.654.045.61.341.1194.860.088 2024/2/28 13:41:00
2024/2/28 13:36:18605179一鸣食品 11.21-2.35-0.083-0.298-10.295-385-12-372-116501-7.56-9.73-6.3-0.2-6.1-1.98.229.77-0.083 -0.298-0.083 -0.29900435018533941039.912.98376-61820.00.211.317.434.936.853.845.61.321.1395.120.088 2024/2/28 13:36:18
2024/2/28 13:31:25605179一鸣食品 11.2-2.44-0.083-0.311-10.683-385-12-373-133518-7.68-10.2-6.4-0.2-6.2-2.28.629.76-0.083 -0.309-0.083 -0.309004499185250397110.013.28894-65680.00.211.517.734.536.754.045.41.301.1595.030.088 2024/2/28 13:31:25
2024/2/28 13:26:10605179一鸣食品 11.29-1.66-0.081-0.297-10.614-380-12-368-113492-7.68-9.56-6.4-0.2-6.2-1.98.330.76-0.082 -0.297-0.082 -0.297004275195135390610.013.29386-69470.00.211.617.834.736.653.745.41.281.1795.800.088 2024/2/28 13:26:10
2024/2/28 13:16:18605179一鸣食品 11.27-1.83-0.083-0.289-10.943-373-12-361-111483-7.68-9.31-6.4-0.2-6.2-1.98.330.76-0.083 -0.290-0.081 -0.290004194184966378210.213.49869-73200.00.211.918.134.736.653.445.11.261.2395.630.088 2024/2/28 13:16:18
2024/2/28 13:11:21605179一鸣食品 11.23-2.18-0.058-0.267-8.607-270-11-259-141411-5.76-11.73-4.8-0.2-4.6-2.57.329.77-0.058 -0.267-0.058 -0.267003562174793370910.213.210280-75900.00.211.916.534.837.353.346.01.221.2495.290.088 2024/2/28 13:11:21
2024/2/28 13:06:03605179一鸣食品 11.25-2.00-0.058-0.265-8.674-267-11-256-145412-5.76-11.51-4.8-0.2-4.6-2.67.429.77-0.058 -0.264-0.058 -0.265003572174703363110.313.310692-78570.00.212.116.734.837.453.145.71.201.2795.460.088 2024/2/28 13:06:03
2024/2/28 11:32:00605179一鸣食品 11.3-1.57-0.056-0.257-8.518-258-11-247-156413-5.76-10.71-4.8-0.2-4.6-2.97.728.77-0.056 -0.257-0.056 -0.257003578164500347410.313.411105-81150.00.211.516.135.138.053.445.71.161.2895.880.088 2024/2/28 11:32:00
2024/2/28 11:26:06605179一鸣食品 11.27-1.83-0.056-0.254-8.828-268-10-257-147415-6.12-10.4-5.1-0.2-4.9-2.87.928.77-0.058 -0.257-0.057 -0.251003589154414338710.313.411520-83830.00.211.216.135.338.153.545.61.131.395.630.088 2024/2/28 11:26:06
2024/2/28 11:21:11605179一鸣食品 11.13-3.05-0.057-0.249-9.437-266-10-256-159425-6.24-11.41-5.2-0.2-5.0-3.18.328.76-0.060 -0.256-0.060 -0.256003677154292326310.313.611945-86490.00.211.516.535.238.353.345.01.101.3294.440.088 2024/2/28 11:21:11
2024/2/28 11:16:09605179一鸣食品 11.2-2.44-0.044-0.208-7.477-211-10-201-177388-5.28-10.75-4.4-0.2-4.2-3.78.126.79-0.045 -0.208-0.045 -0.206003350133950312810.513.212334-88600.00.210.915.135.339.053.845.71.031.2995.030.088 2024/2/28 11:16:09
2024/2/28 11:11:03605179一鸣食品 11.3-1.57-0.045-0.185-7.623-206-9-197-165371-5.40-9.8-4.5-0.2-4.3-3.68.127.8-0.045 -0.190-0.045 -0.190003194133763301510.513.112704-90660.00.211.115.434.738.354.246.10.981.2995.880.088 2024/2/28 11:11:03
2024/2/28 11:06:08605179一鸣食品 11.3-1.57-0.045-0.174-7.877-212-9-203-168379-5.76-9.29-4.8-0.2-4.6-3.88.628.8-0.045 -0.168-0.045 -0.168003266133571287410.613.213084-92780.00.211.416.034.638.454.045.40.951.3195.880.088 2024/2/28 11:06:08
2024/2/28 11:01:12605179一鸣食品 11.47-0.09-0.045-0.143-7.598-208-8-199-119327-5.88-6.66-4.9-0.2-4.7-2.87.729.83-0.045 -0.144-0.044 -0.144002808133324276611.013.213410-94850.00.211.916.634.937.753.245.50.911.3397.330.088 2024/2/28 11:01:12
2024/2/28 10:55:59605179一鸣食品 11.520.35-0.045-0.132-7.616-212-8-203-87299-6.12-5.2-5.1-0.2-4.9-2.17.229.84-0.044 -0.132-0.044 -0.132002570123219270311.113.213709-96970.00.212.117.035.137.252.845.60.891.3797.750.088 2024/2/28 10:55:59
2024/2/28 10:51:12605179一鸣食品 11.47-0.09-0.031-0.117-6.094-143-12-131-127270-4.32-7.32-3.6-0.3-3.3-3.26.829.85-0.031 -0.117-0.031 -0.118002323123098263111.013.013980-98400.00.312.716.034.237.453.146.30.851.3997.330.088 2024/2/28 10:51:12
2024/2/28 10:46:13605179一鸣食品 11.4-0.70-0.001-0.063-2.274-55-11-44-121177-1.80-9.21-1.5-0.3-1.2-3.34.829.89-0.007 -0.063-0.006 -0.065001516112813250011.212.614156-98960.00.313.714.934.137.452.247.40.791.3796.730.088 2024/2/28 10:46:13
2024/2/28 10:41:20605179一鸣食品 11.550.61-0.001-0.035-0.970-20-10-10-87107-0.72-3.87-.6-0.3-0.3-2.63.227.94-0.001 -0.035-0.002 -0.0360092092524237411.412.114264-99160.00.313.313.634.837.451.948.70.721.3398.000.088 2024/2/28 10:41:20
2024/2/28 10:36:03605179一鸣食品 11.671.660.003-0.028-0.18916016-90750.60-1.06.50.00.5-2.92.428.950.003 -0.0280.003 -0.0280164192380226411.211.814339-99000.00.014.313.833.436.352.349.90.671.3399.020.088 2024/2/28 10:36:03
2024/2/28 10:31:12605179一鸣食品 11.732.180.003-0.042-0.67415015-83680.601.22.50.00.5-2.82.330.930.003 -0.0430.003 -0.0410158392242207611.312.214407-98850.00.015.114.633.035.851.949.60.631.3799.530.088 2024/2/28 10:31:12
2024/2/28 10:26:13605179一鸣食品 11.71.920.003-0.033-0.45614014-81670.601.37.50.00.5-2.82.330.940.003 -0.0330.003 -0.0330157192133200411.612.414473-98710.00.015.414.933.436.251.248.90.621.4599.280.088 2024/2/28 10:26:13
2024/2/28 10:21:01605179一鸣食品 11.71.920.009-0.0180.93444044-78331.921.831.60.01.6-2.81.231.960.009 -0.0200.009 -0.0200128591996192011.912.414507-98260.00.016.114.533.936.750.048.80.591.5399.280.088 2024/2/28 10:21:01
2024/2/28 10:16:12605179一鸣食品 11.742.260.009-0.0021.52043043-35-81.924.681.60.01.6-1.3-0.332.990.009 -0.0020.009 -0.00301-6891838182012.412.514499-97840.00.016.815.234.435.748.849.10.571.6199.620.088 2024/2/28 10:16:12
2024/2/28 10:11:13605179一鸣食品 11.722.090.0140.0093.58767067-45-223.245.022.70.02.7-1.8-0.9331.020.014 0.0210.014 0.02001-19181690172412.612.314476-97170.00.018.015.333.835.648.249.10.531.6999.450.088 2024/2/28 10:11:13
2024/2/28 10:06:03605179一鸣食品 11.792.700.0070.0192.1493503544-791.9213.31.60.01.62.0-3.6301.050.007 0.0170.007 0.01801-67571474154412.712.114398-96820.00.015.714.136.934.947.451.00.471.68100.040.088 2024/2/28 10:06:03
2024/2/28 10:00:59605179一鸣食品 11.742.260.0020.0040.63880811-190.4811.64.40.00.40.6-1.0331.010.002 0.0050.002 0.00401-16361272128012.812.714379-96740.00.016.616.236.035.447.448.40.411.6999.620.088 2024/2/28 10:00:59
2024/2/28 9:56:12605179一鸣食品 11.722.090.0020.0171.34870720-270.4812.8.40.00.41.1-1.5351.060.002 0.0160.002 0.01601-22961118118013.612.914352-96670.00.017.817.436.735.645.547.00.381.8799.450.088 2024/2/28 9:56:12
2024/2/28 9:51:11605179一鸣食品 11.742.26-0.0070.000-0.01900017-170.008.6300.00.01.1-1.1371.030.000 0.0010.000 -0.01300-14661001102713.313.014335-96670.00.018.418.436.435.345.246.30.33299.620.088 2024/2/28 9:51:11
2024/2/28 9:46:42605179一鸣食品 11.631.31-0.012-0.015-5.775-570-57-1572-5.882.83-4.90.0-4.9-1.36.226.94-0.012 -0.014-0.012 -0.01400623383278012.112.914407-97240.00.010.515.437.038.352.546.30.251.8898.680.088 2024/2/28 9:46:42
2024/2/28 9:41:13605179一鸣食品 11.71.92-0.015-0.009-8.659-570-57-2987-6.965.8-5.80.0-5.8-3.08.831.94-0.015 -0.010-0.015 -0.01300745367063112.613.414494-97810.00.012.618.436.439.451.042.20.212.2999.280.088 2024/2/28 9:41:13
2024/2/28 9:35:59605179一鸣食品 11.530.44-0.018-0.020-17.439-840-84480-15.36-14.18-12.80.0-12.80.612.233.87-0.017 -0.021-0.017 -0.01800690249843311.413.114574-98650.00.09.922.734.734.155.443.20.142.5897.830.088 2024/2/28 9:35:59
2024/2/28 9:33:00605179一鸣食品 11.651.48-0.0180.002-26.279-780-784335-26.52-1.85-22.10.0-22.112.110.044.89-0.017 0.003-0.016 -0.00200303227524611.012.314609-99430.00.010.832.932.720.656.546.50.082.3498.850.088 2024/2/28 9:33:00
2024/2/27 16:01:23605179一鸣食品 11.481.77-0.033-0.110-3.961-153-129-25-196349-3.00-.29-2.5-2.1-0.4-3.25.730.91-0.033 -0.112-0.033 -0.110003062194845439911.112.214958-100960.02.113.814.234.137.352.146.41.34.7697.410.088 2024/2/27 16:01:23
2024/2/27 15:04:08605179一鸣食品 11.481.77-0.033-0.110-3.961-153-129-25-196349-3.00-.29-2.5-2.1-0.4-3.25.730.91-0.033 -0.112-0.033 -0.110003062194845439911.112.215308-102490.02.113.814.234.137.352.146.41.34.7697.410.088 2024/2/27 15:04:08
2024/2/27 14:56:18605179一鸣食品 11.491.86-0.023-0.094-3.059-139-133-6-174312-2.881.51-2.4-2.3-0.1-3.05.429.91-0.023 -0.082-0.021 -0.085002738184680427410.811.915620-103880.02.313.313.433.936.952.847.41.26.7297.500.088 2024/2/27 14:56:18
2024/2/27 14:51:24605179一鸣食品 11.51.95-0.007-0.050-1.167-27-131104-181208-0.60.58-.5-2.41.9-3.33.827.95-0.007 -0.050-0.008 -0.048001824164390417210.911.515828-104160.02.413.311.434.337.652.448.61.20.797.580.088 2024/2/27 14:51:24
2024/2/27 14:46:09605179一鸣食品 11.481.77-0.007-0.010-0.235-10-131120-110120-0.24.14-.2-2.52.3-2.12.327.99-0.001 -0.010-0.001 -0.010001054154096405511.211.315948-104260.02.513.611.334.937.051.549.21.14.6897.410.088 2024/2/27 14:46:09
2024/2/27 14:41:18605179一鸣食品 11.481.77-0.016-0.029-1.917-75-13055-75150-1.80-.17-1.5-2.61.1-1.53.027.97-0.016 -0.029-0.016 -0.021001316143991388411.011.316098-105010.02.612.911.835.336.851.848.81.09.6797.410.088 2024/2/27 14:41:18
2024/2/27 14:36:07605179一鸣食品 11.471.68-0.017-0.022-1.920-78-13154-68146-1.92-.51-1.6-2.71.1-1.43.028.98-0.017 -0.013-0.017 -0.014001282143855376811.111.316244-105790.02.713.212.135.136.551.748.71.07.6697.330.088 2024/2/27 14:36:07
2024/2/27 14:31:16605179一鸣食品 11.441.42-0.017-0.008-1.635-76-13357-57133-1.92-1.36-1.6-2.81.2-1.22.829.99-0.017 -0.010-0.017 -0.011001165143681363711.311.416377-106550.02.813.612.435.436.651.048.21.04.6697.070.088 2024/2/27 14:31:16
2024/2/27 14:26:10605179一鸣食品 11.451.51-0.016-0.005-1.682-74-13056-42116-1.92-1.2-1.6-2.81.2-0.92.529.99-0.016 -0.005-0.016 -0.005001022143601357511.411.416493-107290.02.813.912.735.536.450.648.11.02.6797.160.088 2024/2/27 14:26:10
2024/2/27 14:21:19605179一鸣食品 11.421.24-0.031-0.004-3.175-136-131-59127-3.60-2.96-3-2.9-0.10.22.829.99-0.030 -0.006-0.030 -0.006001113143517349511.311.416620-108650.02.912.913.036.236.050.948.10.99.6696.900.088 2024/2/27 14:21:19
2024/2/27 14:16:12605179一鸣食品 11.411.15-0.030-0.009-3.264-139-130-922117-3.72-2.6-3.1-2.9-0.20.52.629.99-0.030 -0.009-0.030 -0.009001023143480344211.311.416737-110040.02.913.013.236.536.050.547.90.98.6796.820.088 2024/2/27 14:16:12
2024/2/27 14:11:17605179一鸣食品 11.411.15-0.030-0.012-3.317-138-133-44133-3.72-3.17-3.1-3.0-0.10.13.030.99-0.030 -0.012-0.030 -0.012001169143434338511.311.516870-111420.03.013.213.336.336.250.547.50.97.6896.820.088 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 一鸣食品.605179:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
一鸣食品实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved