速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 洪通燃气.605169:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
洪通燃气： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605169洪通燃气 9.170.770.0520.0000.00063063-13-502.886.182.40.02.4-0.5-1.926.740.000 0.0000.000 0.00000-55092120157713.718.4-50630.00.014.011.637.037.549.050.92.19.84302.450.007 2024/5/27 11:33:26
2024/2/28 14:47:00605169洪通燃气 8.03-8.96-0.238-0.047-6.297-2690-26991178-7.44-23.21-6.20.0-6.22.14.115.99-0.238 -0.047-0.238 -0.0450020889593358568.68.7128-2060.00.04.310.534.932.860.856.73.851.7215.720.383 2024/2/28 14:47:00
2024/2/28 14:41:15605169洪通燃气 8.1-8.16-0.238-0.004-6.405-2710-27193178-7.68-22.88-6.40.0-6.42.24.2151-0.238 -0.002-0.239 -0.0050020839576257518.68.6305-4760.00.04.410.834.832.660.856.63.751.7215.860.383 2024/2/28 14:41:15
2024/2/28 14:36:04605169洪通燃气 8.14-7.71-0.240-0.031-6.564-2710-27192179-7.80-22.3-6.50.0-6.52.24.315.99-0.240 -0.028-0.235 -0.0440020999569656518.68.6484-7470.00.04.410.935.032.860.656.33.691.7315.940.383 2024/2/28 14:36:04
2024/2/28 14:31:15605169洪通燃气 8.1-8.16-0.237-0.043-6.791-2790-279101178-8.28-23.21-6.90.0-6.92.54.415.98-0.237 -0.041-0.237 -0.0410020799556954838.58.6662-10260.00.04.010.934.932.461.156.73.571.7215.860.383 2024/2/28 14:31:15
2024/2/28 14:26:04605169洪通燃气 8.1-8.16-0.233-0.043-6.800-2640-264107158-8.04-23.88-6.70.0-6.72.74.015.99-0.233 -0.039-0.233 -0.0400018448545853938.48.5820-12900.00.04.110.834.832.161.157.13.481.7115.860.383 2024/2/28 14:26:04
2024/2/28 14:21:21605169洪通燃气 8.17-7.37-0.232-0.021-6.951-2630-263124139-8.16-24.04-6.80.0-6.83.23.615.99-0.233 -0.021-0.232 -0.0180016248532752958.58.5959-15530.00.04.211.034.931.760.957.33.411.7216.000.383 2024/2/28 14:21:21
2024/2/28 14:16:06605169洪通燃气 8.19-7.14-0.233-0.033-7.081-2660-266129137-8.40-24.48-70.0-7.03.43.615.99-0.233 -0.032-0.234 -0.0230015938523451978.58.51096-18190.00.04.211.235.031.660.857.23.341.7316.040.383 2024/2/28 14:16:06
2024/2/28 14:11:13605169洪通燃气 8.19-7.14-0.240-0.025-7.461-2740-274115159-8.88-24.29-7.40.0-7.43.14.316.99-0.241 -0.024-0.223 -0.0220018518512450868.48.51255-20920.00.04.111.534.431.361.557.23.251.7216.040.383 2024/2/28 14:11:13
2024/2/28 13:56:17605169洪通燃气 8.28-6.12-0.2300.024-7.631-2640-264147116-9.24-24.57-7.70.0-7.74.33.4161.01-0.230 0.027-0.230 0.0310013518473647928.48.31371-23560.00.04.111.835.230.960.757.33.001.7316.210.383 2024/2/28 13:56:17
2024/2/28 13:46:10605169洪通燃气 8.34-5.44-0.2300.008-8.076-2630-263130133-9.72-22.55-8.10.0-8.14.04.1151-0.230 0.005-0.230 0.0090015447452645348.38.31504-26190.00.03.611.735.031.061.457.32.851.7316.330.383 2024/2/28 13:46:10
2024/2/28 13:41:00605169洪通燃气 8.31-5.78-0.230-0.027-8.279-2630-263128135-9.84-22.96-8.20.0-8.24.04.2151-0.230 -0.026-0.230 -0.0260015617444844648.48.31639-28820.00.03.611.835.131.161.357.12.811.7616.270.383 2024/2/28 13:41:00
2024/2/28 13:36:18605169洪通燃气 8.34-5.44-0.204-0.013-7.839-2440-244110135-9.36-21.72-7.80.0-7.83.54.315.99-0.213 -0.012-0.213 -0.0100015577432142938.48.41774-31270.00.03.711.534.931.461.457.12.731.7716.330.383 2024/2/28 13:36:18
2024/2/28 13:31:25605169洪通燃气 8.33-5.56-0.203-0.018-7.656-2340-234114120-9.12-21.18-7.60.0-7.63.73.915.99-0.204 -0.016-0.197 -0.0190013856422942018.48.51894-33600.00.03.811.435.231.561.057.12.681.7916.310.383 2024/2/28 13:31:25
2024/2/28 13:26:10605169洪通燃气 8.41-4.65-0.196-0.058-7.685-2250-225102123-9.00-20.19-7.50.0-7.53.44.115.98-0.196 -0.058-0.196 -0.0490014196412940468.48.62017-35850.00.03.911.435.432.060.756.62.611.8116.470.383 2024/2/28 13:26:10
2024/2/28 13:16:18605169洪通燃气 8.39-4.88-0.212-0.083-8.962-2430-243116127-10.32-21.84-8.60.0-8.64.14.514.96-0.212 -0.084-0.212 -0.0860014655391837658.38.62144-38280.00.02.711.336.031.961.356.82.461.8316.430.383 2024/2/28 13:16:18
2024/2/28 13:11:21605169洪通燃气 8.36-5.22-0.186-0.100-8.107-2140-21488126-9.36-24.35-7.80.0-7.83.24.613.96-0.185 -0.100-0.185 -0.0990014525379636418.38.72270-40420.00.02.810.635.532.361.757.12.381.8416.370.383 2024/2/28 13:11:21
2024/2/28 13:06:03605169洪通燃气 8.34-5.44-0.174-0.167-8.255-2010-20139162-9.24-25.33-7.70.0-7.71.56.214.92-0.175 -0.175-0.175 -0.1750018605369334088.18.82432-42430.00.02.910.634.533.062.656.42.271.8216.330.383 2024/2/28 13:06:03
2024/2/28 11:32:00605169洪通燃气 8.39-4.88-0.165-0.209-8.683-1910-191-17208-9.48-26.81-7.90.0-7.9-0.78.614.9-0.165 -0.209-0.165 -0.2090023765342930798.19.02639-44330.00.03.111.033.934.663.054.42.091.7516.430.383 2024/2/28 11:32:00
2024/2/28 11:26:06605169洪通燃气 8.42-4.54-0.165-0.234-9.036-1910-191-33223-9.72-26.63-8.10.0-8.1-1.49.515.88-0.165 -0.234-0.166 -0.2380025565335329658.09.12863-46240.00.03.211.333.635.063.253.72.031.7716.490.383 2024/2/28 11:26:06
2024/2/28 11:21:11605169洪通燃气 8.27-6.24-0.139-0.197-8.237-1610-161-65227-8.64-28.5-7.20.0-7.2-2.910.114.89-0.141 -0.207-0.140 -0.2100025864322828637.98.93089-47850.00.03.410.632.635.564.053.91.931.7616.190.383 2024/2/28 11:21:11
2024/2/28 11:16:09605169洪通燃气 8.41-4.65-0.106-0.160-6.635-1230-123-48171-7.32-32-6.10.0-6.1-2.48.59.91-0.107 -0.159-0.106 -0.1640019402297026977.78.53260-49080.00.01.27.333.535.965.356.81.721.6416.470.383 2024/2/28 11:16:09
2024/2/28 11:11:03605169洪通燃气 8.53-3.29-0.106-0.133-7.112-1260-126-19144-8.04-30.12-6.70.0-6.7-1.07.79.92-0.106 -0.127-0.107 -0.1300016322277525667.68.33405-50340.00.01.27.932.833.866.058.31.601.616.700.383 2024/2/28 11:11:03
2024/2/28 11:06:08605169洪通燃气 8.56-2.95-0.105-0.118-7.298-1250-125-25150-8.28-29.42-6.90.0-6.9-1.48.39.92-0.105 -0.120-0.106 -0.1150016942264824417.78.43555-51580.00.01.38.232.834.265.957.61.541.6216.760.383 2024/2/28 11:06:08
2024/2/28 11:01:12605169洪通燃气 8.71-1.25-0.089-0.128-6.744-1050-105-28134-7.56-25.34-6.30.0-6.3-1.78.09.91-0.090 -0.125-0.089 -0.1360015072250822897.58.23688-52640.00.01.47.731.533.267.159.11.421.5717.060.383 2024/2/28 11:01:12
2024/2/28 10:55:59605169洪通燃气 8.73-1.02-0.090-0.137-7.003-1060-106-39146-7.80-25.26-6.50.0-6.5-2.48.99.9-0.090 -0.136-0.090 -0.1350016392243121957.68.43834-53700.00.01.47.931.533.967.158.21.391.6317.100.383 2024/2/28 10:55:59
2024/2/28 10:51:12605169洪通燃气 8.69-1.47-0.036-0.096-3.129-520-52-80132-4.08-29.27-3.40.0-3.4-5.28.66.92-0.037 -0.094-0.037 -0.0950014801227520997.68.23965-54220.00.01.54.930.635.867.959.31.301.6117.020.383 2024/2/28 10:51:12
2024/2/28 10:46:13605169洪通燃气 8.62-2.27-0.019-0.064-1.863-220-22-105127-1.92-34.15-1.60.0-1.6-7.69.25.94-0.019 -0.069-0.020 -0.0700014211211419807.37.84092-54440.00.01.73.328.335.970.060.81.171.5416.880.383 2024/2/28 10:46:13
2024/2/28 10:41:20605169洪通燃气 8.77-0.570.003-0.0170.269202-81780.24-28.4.20.00.2-6.66.44.980.003 -0.0150.002 -0.015018741189018607.27.34170-54420.00.01.91.728.234.869.963.51.031.4517.170.383 2024/2/28 10:41:20
2024/2/28 10:36:03605169洪通燃气 8.870.570.0200.0012.10324024-105822.52-25.072.10.02.1-9.47.321.010.020 0.0010.020 0.004019130175917697.17.14252-54180.00.02.10.025.935.372.064.70.941.4317.370.383 2024/2/28 10:36:03
2024/2/28 10:31:12605169洪通燃气 8.890.790.019-0.0242.17024024-1281042.64-24.952.20.02.2-11.99.72.980.020 -0.0260.020 -0.0230111610169616587.17.24356-53940.00.02.20.025.036.972.863.10.901.4817.410.383 2024/2/28 10:31:12
2024/2/28 10:26:13605169洪通燃气 8.90.910.0200.0122.51723023-104812.88-20.682.40.02.4-10.78.321.020.020 0.0120.020 0.011018990153015557.17.04437-53710.00.02.40.024.735.472.964.60.821.4517.430.383 2024/2/28 10:26:13
2024/2/28 10:21:01605169洪通燃气 8.911.020.0200.0162.62824024-106833.12-18.122.60.02.6-11.79.131.030.020 0.0160.020 0.017019230142214607.16.94520-53480.00.02.60.024.336.073.164.00.771.4917.450.383 2024/2/28 10:21:01
2024/2/28 10:16:12605169洪通燃气 8.951.470.0200.0212.74024024-108843.24-17.182.70.02.7-12.29.531.030.020 0.0200.020 0.018019330135213877.37.14603-53240.00.02.70.025.037.272.362.80.741.617.530.383 2024/2/28 10:16:12
2024/2/28 10:11:13605169洪通燃气 8.961.590.0200.0180.00024024-94713.60-11.3730.03.0-12.09.031.030.000 0.0170.000 0.007007890122712637.16.94674-53000.00.03.00.023.335.373.764.70.661.5917.550.383 2024/2/28 10:11:13
2024/2/28 10:06:03605169洪通燃气 9.012.150.000-0.0280.000000-91910.00-13.6600.00.0-13.513.50.960.000 -0.0270.000 -0.0260010100109110446.97.24765-53000.00.00.00.023.036.577.063.50.571.5417.640.383 2024/2/28 10:06:03
2024/2/28 10:00:59605169洪通燃气 9.022.270.000-0.0030.000000-67670.00-10.3100.00.0-10.910.901.010.000 0.0020.000 0.0070074209559667.17.04832-53000.00.00.00.025.136.074.964.00.511.6217.660.383 2024/2/28 10:00:59
2024/2/28 9:56:12605169洪通燃气 8.981.810.000-0.0060.000000-78780.00-13.1500.00.0-14.614.601.010.000 -0.0050.000 -0.0030087108248297.27.24910-53000.00.00.00.023.438.076.662.00.451.6817.590.383 2024/2/28 9:56:12
2024/2/28 9:51:11605169洪通燃气 8.991.930.000-0.0070.000000-75750.00-8.600.00.0-15.215.20.990.000 -0.0060.000 -0.0010083207407347.47.54984-53000.00.00.00.022.737.977.362.10.411.8917.600.383 2024/2/28 9:51:11
2024/2/28 9:46:42605169洪通燃气 92.040.000-0.0070.000000-56560.00-1.6300.00.0-13.813.80.990.000 -0.0050.000 -0.0080062606266177.27.45041-53000.00.00.00.019.933.780.166.30.341.9417.620.383 2024/2/28 9:46:42
2024/2/28 9:41:13605169洪通燃气 8.981.810.000-0.0070.000000-52520.00-5.0600.00.0-16.216.20.940.000 -0.0080.000 -0.0080058304984697.27.75093-53000.00.00.00.018.634.881.465.20.272.2317.590.383 2024/2/28 9:41:13
2024/2/28 9:35:59605169洪通燃气 8.951.470.0000.0080.000000-22220.00-15.1900.00.0-10.410.401.080.000 0.0080.000 0.0090024102863108.17.55114-53000.00.00.00.018.528.981.571.10.182.4317.530.383 2024/2/28 9:35:59
2024/2/28 9:33:00605169洪通燃气 8.981.810.0000.0090.0000002-20.00-30.8900.00.01.4-1.401.160.000 0.0090.000 0.01000-1801461698.87.65113-53000.00.00.00.028.126.771.973.30.102.2717.590.383 2024/2/28 9:33:00
2024/2/27 16:01:23605169洪通燃气 8.822.440.011-0.379-1.13613013-86730.84-5.16.70.00.7-4.74.014.770.009 -0.3860.009 -0.379018374364428125.77.45186-52870.00.07.46.721.526.271.167.11.58.617.270.383 2024/2/27 16:01:23
2024/2/27 15:04:08605169洪通燃气 8.822.440.011-0.379-1.13613013-86730.84-5.16.70.00.7-4.74.014.770.009 -0.3860.009 -0.379018374364428125.77.45259-52750.00.07.46.721.526.271.167.11.58.617.270.383 2024/2/27 15:04:08
2024/2/27 14:56:18605169洪通燃气 8.781.970.003-0.383-1.816000-97970.00-4.800.00.0-5.55.513.760.000 -0.3840.014 -0.3760111173361227575.67.45356-52750.00.06.66.621.026.572.466.91.53.5917.190.383 2024/2/27 14:56:18
2024/2/27 14:51:24605169洪通燃气 8.792.090.013-0.367-0.77816016-107911.08-5.33.90.00.9-6.25.313.770.013 -0.3660.012 -0.3630110493353027135.67.35447-52590.00.06.75.821.027.272.367.01.49.5917.210.383 2024/2/27 14:51:24
2024/2/27 14:46:09605169洪通燃气 8.781.970.013-0.357-0.80515015-111961.08-6.64.90.00.9-6.65.713.770.013 -0.3580.013 -0.3590111023346126545.67.35543-52440.00.06.96.020.927.572.266.51.46.5917.190.383 2024/2/27 14:46:09
2024/2/27 14:41:18605169洪通燃气 8.781.970.013-0.366-0.89217017-112951.20-6.9210.01.0-6.75.713.760.013 -0.3660.013 -0.3620110913340525915.67.45638-52270.00.07.06.021.027.772.066.31.45.5917.190.383 2024/2/27 14:41:18
2024/2/27 14:36:07605169洪通燃气 8.761.740.027-0.3250.24329029-100712.16-8.471.80.01.8-6.24.413.780.025 -0.3220.027 -0.323018173328225595.77.35709-51980.00.07.25.420.827.072.067.61.40.5917.150.383 2024/2/27 14:36:07
2024/2/27 14:31:16605169洪通燃气 8.751.630.028-0.2950.56832032-100682.40-9.3220.02.0-6.34.313.80.028 -0.2940.028 -0.293017873317725285.87.25778-51660.00.07.35.321.127.471.667.31.38.5917.130.383 2024/2/27 14:31:16
2024/2/27 14:26:10605169洪通燃气 8.741.510.027-0.2930.53932032-99682.40-9.7120.02.0-6.34.313.790.027 -0.2940.027 -0.294017783314224945.87.35846-51350.00.07.45.421.327.671.367.01.37.617.120.383 2024/2/27 14:26:10
2024/2/27 14:21:19605169洪通燃气 8.741.510.027-0.2730.59331031-93622.40-10.6920.02.0-6.04.013.80.027 -0.2740.027 -0.274017143307624755.87.25908-51040.00.07.55.521.727.770.866.81.35.6117.120.383 2024/2/27 14:21:19
2024/2/27 14:16:12605169洪通燃气 8.741.510.028-0.2640.71232032-101692.52-10.982.10.02.1-6.64.513.810.028 -0.2640.028 -0.264017913301424365.87.25977-50710.00.07.65.521.628.270.866.31.33.6117.120.383 2024/2/27 14:16:12
2024/2/27 14:11:17605169洪通燃气 8.731.390.027-0.2530.73032032-95632.52-10.382.10.02.1-6.34.213.810.027 -0.2520.027 -0.252017253296224025.87.26040-50400.00.07.75.621.227.571.166.91.30.6217.100.383 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 洪通燃气.605169:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
洪通燃气实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved