速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新中港.605162:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新中港： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605162新中港 9.0210.001.1910.84838.7361090918172-659-43121.24-10017.714.92.8-10.7-7.01231.391.191 0.8481.191 0.84801-47791011273176953.638.6-431109045.530.624.721.916.026.713.820.86.732.3435.530.063 2024/5/27 11:33:26
2024/2/28 14:47:00605162新中港 6.35-8.63-0.179-1.445-3.780-1400-140-359500-3.00-22.13-2.50.0-2.5-6.48.916.83-0.180 -1.432-0.188 -1.43900740016875672259.511.5699500.00.06.89.328.534.964.755.88.191.4322.520.211 2024/2/28 14:47:00
2024/2/28 14:41:15605162新中港 6.39-8.06-0.117-1.211-2.842-760-76-389464-1.68-22.56-1.40.0-1.4-7.28.616.84-0.117 -1.213-0.117 -1.22300686015834170469.611.35338740.00.07.18.528.135.364.856.27.861.4122.670.211 2024/2/28 14:41:15
2024/2/28 14:36:04605162新中港 6.45-7.19-0.108-1.164-2.693-740-74-350424-1.68-21.92-1.40.0-1.4-6.68.016.85-0.108 -1.147-0.108 -1.16900626315816369409.611.39578000.00.07.28.628.234.864.656.67.721.4222.880.211 2024/2/28 14:36:04
2024/2/28 14:31:15605162新中港 6.45-7.19-0.105-1.224-2.834-680-68-375443-1.56-21.9-1.30.0-1.3-7.28.516.84-0.106 -1.209-0.106 -1.19400652515797867149.611.414007320.00.07.48.727.935.164.756.27.571.4222.880.211 2024/2/28 14:31:15
2024/2/28 14:26:04605162新中港 6.44-7.34-0.102-1.051-2.830-710-71-329399-1.68-22-1.40.0-1.4-6.57.917.85-0.109 -1.057-0.109 -1.05900587715773365619.611.317996610.00.07.69.027.634.164.856.97.331.4122.840.211 2024/2/28 14:26:04
2024/2/28 14:21:21605162新中港 6.5-6.47-0.181-0.920-3.795-1210-121-243364-3.00-20.07-2.50.0-2.5-5.07.516.87-0.181 -0.917-0.175 -0.92200534814744364559.611.021635400.00.06.99.427.432.465.758.27.031.3923.060.211 2024/2/28 14:21:21
2024/2/28 14:16:06605162新中港 6.53-6.04-0.178-0.945-3.832-1240-124-214338-3.12-18.91-2.60.0-2.6-4.57.117.87-0.179 -0.920-0.179 -0.91100496314728363179.611.125024160.00.07.09.627.532.065.558.46.891.3923.160.211 2024/2/28 14:16:06
2024/2/28 14:11:13605162新中港 6.52-6.19-0.176-0.956-3.898-1220-122-225347-3.12-19.81-2.60.0-2.6-4.87.417.86-0.176 -0.943-0.175 -0.95200508914714161359.611.228492940.00.07.19.727.232.065.758.36.781.4123.130.211 2024/2/28 14:11:13
2024/2/28 13:56:17605162新中港 6.61-4.89-0.131-0.859-3.428-910-91-203294-2.52-17.52-2.10.0-2.1-4.76.817.86-0.131 -0.855-0.131 -0.85400429913664057149.511.131432030.00.07.69.726.731.465.758.96.231.423.450.211 2024/2/28 13:56:17
2024/2/28 13:46:10605162新中港 6.65-4.32-0.131-0.944-3.562-870-87-225312-2.52-15.98-2.10.0-2.1-5.47.516.84-0.126 -0.940-0.126 -0.95000456212651054899.311.134551160.00.06.88.926.431.866.859.35.991.4323.590.211 2024/2/28 13:46:10
2024/2/28 13:41:00605162新中港 6.6-5.04-0.135-0.973-3.726-940-94-230324-2.76-16.19-2.30.0-2.3-5.67.916.84-0.135 -0.966-0.135 -0.96400472811639153509.411.23779220.00.06.79.026.532.166.858.95.901.4523.410.211 2024/2/28 13:41:00
2024/2/28 13:36:18605162新中港 6.61-4.89-0.139-0.987-3.918-970-97-242339-2.88-15.32-2.40.0-2.4-6.08.416.83-0.139 -0.983-0.139 -0.98700494411631852429.311.24118-750.00.06.89.226.132.167.158.75.801.4723.450.211 2024/2/28 13:36:18
2024/2/28 13:31:25605162新中港 6.62-4.75-0.136-0.985-3.993-990-99-237336-3.00-15.65-2.50.0-2.5-6.08.516.83-0.142 -0.981-0.140 -0.99800489311613650799.411.34454-1740.00.06.99.426.032.067.158.65.671.4823.480.211 2024/2/28 13:31:25
2024/2/28 13:26:10605162新中港 6.67-4.03-0.137-0.969-4.145-960-96-226322-3.00-15.26-2.50.0-2.5-5.98.417.82-0.137 -0.969-0.137 -0.96900468811594649039.411.44776-2700.00.07.19.625.931.867.058.65.501.4923.660.211 2024/2/28 13:26:10
2024/2/28 13:16:18605162新中港 6.66-4.17-0.136-1.130-4.750-960-96-247343-3.12-14.8-2.60.0-2.6-6.79.317.8-0.136 -1.134-0.136 -1.12600498311568045269.411.85119-3660.00.07.410.025.632.367.057.75.281.5323.620.211 2024/2/28 13:16:18
2024/2/28 13:11:21605162新中港 6.63-4.60-0.138-1.198-5.120-970-97-249346-3.24-15-2.70.0-2.7-6.99.618.78-0.139 -1.188-0.139 -1.18400502611550442849.512.25465-4630.00.07.610.325.932.866.556.95.161.5623.520.211 2024/2/28 13:11:21
2024/2/28 13:06:03605162新中港 6.65-4.32-0.241-1.245-7.229-1690-169-212381-6.00-12.64-50.0-5.0-6.311.315.76-0.240 -1.252-0.240 -1.2520055219530640229.212.15846-6320.00.05.110.126.432.768.557.24.811.5123.590.211 2024/2/28 13:06:03
2024/2/28 11:32:00605162新中港 6.69-3.74-0.241-1.150-7.662-1690-169-242411-6.36-15.48-5.30.0-5.3-7.612.916.76-0.241 -1.150-0.241 -1.1500059429488337019.412.46257-8010.00.05.410.726.333.968.355.44.541.4923.730.211 2024/2/28 11:32:00
2024/2/28 11:26:06605162新中港 6.72-3.31-0.245-1.189-7.914-1680-168-256424-6.48-15.72-5.40.0-5.4-8.213.616.75-0.245 -1.207-0.244 -1.2030061229475635519.512.76681-9690.00.05.510.926.534.768.054.44.441.5123.840.211 2024/2/28 11:26:06
2024/2/28 11:21:11605162新中港 6.64-4.46-0.236-1.067-7.575-1690-169-237407-6.84-18.88-5.70.0-5.7-8.013.715.75-0.230 -1.061-0.233 -1.0670058638456934329.412.57087-11380.00.04.610.326.934.968.554.84.221.523.550.211 2024/2/28 11:21:11
2024/2/28 11:16:09605162新中港 6.73-3.17-0.157-0.913-5.640-1080-108-238346-4.80-21.31-40.0-4.0-8.812.812.78-0.153 -0.911-0.155 -0.9030049736424932939.111.87434-12460.00.04.18.126.635.469.356.53.831.4223.870.211 2024/2/28 11:16:09
2024/2/28 11:11:03605162新中港 6.79-2.30-0.151-0.891-6.002-1060-106-236343-4.92-20.05-4.10.0-4.1-9.113.213.77-0.153 -0.917-0.149 -0.9100049136412031789.011.77776-13530.00.04.28.326.235.369.656.43.671.4324.080.211 2024/2/28 11:11:03
2024/2/28 11:06:08605162新中港 6.76-2.73-0.112-0.833-4.629-820-82-239322-4.08-21.83-3.40.0-3.4-9.913.310.77-0.102 -0.800-0.104 -0.8170046044392730398.811.48098-14350.00.03.16.526.336.270.657.33.411.423.980.211 2024/2/28 11:06:08
2024/2/28 11:01:12605162新中港 6.9-0.72-0.095-0.779-4.336-680-68-199267-3.60-18.32-30.0-3.0-8.811.810.77-0.095 -0.779-0.095 -0.7840038154370828668.711.38365-15030.00.03.46.426.835.669.858.03.191.3824.470.211 2024/2/28 11:01:12
2024/2/28 10:55:59605162新中港 6.92-0.43-0.095-0.728-4.439-680-68-185253-3.72-19.62-3.10.0-3.1-8.511.610.78-0.095 -0.729-0.095 -0.7410036094358427818.711.28618-15700.00.03.56.626.935.469.658.03.071.424.550.211 2024/2/28 10:55:59
2024/2/28 10:51:12605162新中港 6.92-0.43-0.094-0.629-4.468-690-69-166235-3.96-19.92-3.30.0-3.3-7.911.211.8-0.094 -0.635-0.094 -0.6370033594341827248.811.08853-16400.00.03.66.926.934.869.558.32.961.4324.550.211 2024/2/28 10:51:12
2024/2/28 10:46:13605162新中港 6.85-1.44-0.127-0.610-5.699-680-68-147215-4.20-19.14-3.50.0-3.5-7.611.111.79-0.128 -0.601-0.129 -0.6060030644319225078.611.09068-17070.00.03.97.427.535.168.657.52.721.424.300.211 2024/2/28 10:46:13
2024/2/28 10:41:20605162新中港 6.950.00-0.128-0.519-6.083-910-91-86177-6.36-11.72-5.30.0-5.3-5.010.35.8-0.128 -0.520-0.128 -0.5210025101297323668.210.39244-17980.00.00.05.329.234.270.860.52.401.3224.650.211 2024/2/28 10:41:20
2024/2/28 10:36:03605162新中港 7.021.01-0.127-0.496-6.313-910-91-85176-6.72-9.25-5.60.0-5.6-5.210.86.8-0.127 -0.498-0.128 -0.5010025012282522538.210.39420-18900.00.00.05.629.334.570.759.92.281.3524.900.211 2024/2/28 10:36:03
2024/2/28 10:31:12605162新中港 7.041.29-0.107-0.474-5.624-890-89-90179-6.72-8.51-5.60.0-5.6-5.711.36.79-0.110 -0.477-0.114 -0.4880025422273621728.210.49599-19780.00.00.05.629.335.070.759.42.221.4224.970.211 2024/2/28 10:31:12
2024/2/28 10:26:13605162新中港 7.051.44-0.099-0.447-5.271-710-71-100172-5.64-7.49-4.70.0-4.7-6.611.35.8-0.099 -0.445-0.099 -0.4450024401262921078.210.39771-20500.00.00.04.729.335.970.759.42.131.4825.010.211 2024/2/28 10:26:13
2024/2/28 10:21:01605162新中港 7.031.15-0.099-0.432-5.377-710-71-93164-5.76-9.33-4.80.0-4.8-6.311.15.81-0.099 -0.433-0.099 -0.4330023281250320178.410.49934-21200.00.00.04.829.936.270.159.02.071.5824.940.211 2024/2/28 10:21:01
2024/2/28 10:16:12605162新中港 7.051.44-0.099-0.494-5.811-710-71-97167-5.88-7.74-4.90.0-4.9-6.711.65.81-0.100 -0.440-0.100 -0.4320023771240919408.510.610102-21910.00.00.04.930.036.770.058.42.021.725.010.211 2024/2/28 10:16:12
2024/2/28 10:11:13605162新中港 7.021.01-0.100-0.453-6.248-710-71-91161-6.36-7.58-5.30.0-5.3-6.812.15.78-0.100 -0.368-0.100 -0.4260022901224517438.410.910263-22620.00.00.05.330.337.169.757.61.871.7624.900.211 2024/2/28 10:11:13
2024/2/28 10:06:03605162新中港 7.071.73-0.097-0.361-6.780-690-69-39108-7.08-4.09-5.90.0-5.9-3.39.26.81-0.097 -0.368-0.096 -0.3610015291197615988.410.410370-23310.00.00.05.931.534.868.559.31.641.7525.080.211 2024/2/28 10:06:03
2024/2/28 10:00:59605162新中港 7.061.58-0.079-0.348-6.150-560-56-62118-6.36-3.88-5.30.0-5.3-5.811.15.78-0.079 -0.350-0.080 -0.3520016811179113988.510.810489-23870.00.00.05.330.936.769.158.01.491.8425.040.211 2024/2/28 10:00:59
2024/2/28 9:56:12605162新中港 7.041.29-0.078-0.264-6.690-560-56-3490-6.96-3.95-5.80.0-5.8-3.59.36.79-0.080 -0.277-0.079 -0.2860012751161512798.510.710578-24430.00.00.05.832.435.967.658.31.351.9724.970.211 2024/2/28 9:56:12
2024/2/28 9:51:11605162新中港 7.061.58-0.079-0.139-7.357-570-571442-8.16.71-6.80.0-6.81.75.17.89-0.080 -0.127-0.079 -0.147006041128711509.210.310621-25000.00.00.06.834.132.465.960.81.172.0825.040.211 2024/2/28 9:51:11
2024/2/28 9:46:42605162新中港 7.081.87-0.055-0.145-5.940-390-39-1655-6.486.3-5.40.0-5.4-2.27.65.87-0.055 -0.135-0.055 -0.13500784111349889.110.410676-25390.00.00.05.433.735.966.358.71.022.2525.110.211 2024/2/28 9:46:42
2024/2/28 9:41:13605162新中港 7.061.58-0.057-0.170-9.305-390-39-2564-9.36-.38-7.80.0-7.8-4.912.78.82-0.055 -0.172-0.056 -0.1600091417896509.111.110740-25780.00.00.07.831.136.068.956.20.712.2825.040.211 2024/2/28 9:41:13
2024/2/28 9:35:59605162新中港 6.970.29-0.056-0.068-14.581-390-39-1150-12.96-20.09-10.80.0-10.8-2.913.711.77-0.058 -0.078-0.056 -0.10700715152340110.013.010790-26170.00.00.010.833.636.566.452.70.512.7924.720.211 2024/2/28 9:35:59
2024/2/28 9:33:00605162新中港 7.021.01-0.051-0.032-22.100-360-36828-21.60-9.73-180.0-18.04.113.918.84-0.051 -0.030-0.053 -0.03100397128123510.212.210818-26530.00.00.018.033.629.566.452.50.282.5824.900.211 2024/2/28 9:33:00
2024/2/27 16:01:23605162新中港 6.951.16-0.745-1.276-19.299-520-25-495117403-17.64-11.29-14.7-0.7-14.03.311.428.74-0.750 -1.283-0.755 -1.27600586417661749237.810.411221-31730.00.76.920.931.628.361.550.15.07.8324.650.211 2024/2/27 16:01:23
2024/2/27 15:04:08605162新中港 6.951.16-0.745-1.276-19.299-520-25-495117403-17.64-11.29-14.7-0.7-14.03.311.428.74-0.750 -1.283-0.755 -1.27600586417661749237.810.411624-36930.00.76.920.931.628.361.550.15.07.8324.650.211 2024/2/27 15:04:08
2024/2/27 14:56:18605162新中港 6.930.87-0.801-1.268-21.114-558-24-534133424-19.56-12.52-16.3-0.7-15.63.912.429.74-0.797 -1.271-0.811 -1.25600617217652848107.610.312048-42510.00.76.121.731.427.562.550.14.91.8124.580.211 2024/2/27 14:56:18
2024/2/27 14:51:24605162新中港 6.90.44-0.819-1.239-22.204-571-26-545121451-21.00-16.31-17.5-0.8-16.73.713.827.73-0.818 -1.245-0.819 -1.21800655715639446907.410.112499-48220.00.84.821.531.227.564.050.24.68.7924.470.211 2024/2/27 14:51:24
2024/2/27 14:46:09605162新中港 6.90.44-0.758-1.160-21.404-569-25-543156413-21.48-17.47-17.9-0.8-17.14.913.028.74-0.763 -1.176-0.814 -1.17600601116627046307.410.012912-53910.00.84.922.031.326.463.850.84.56.7924.470.211 2024/2/27 14:46:09
2024/2/27 14:41:18605162新中港 6.90.44-0.693-1.119-20.076-487-24-463122365-19.20-20.54-16-0.8-15.24.012.025.74-0.698 -1.121-0.698 -1.11500531813613145607.29.713277-58780.00.84.419.631.127.164.552.54.37.7724.470.211 2024/2/27 14:41:18
2024/2/27 14:36:07605162新中港 6.890.29-0.669-1.117-20.008-471-27-44498373-19.08-21.31-15.9-0.9-15.03.312.625.74-0.675 -1.093-0.673 -1.09800543113604744787.19.613650-63490.00.94.519.530.226.965.352.74.25.7724.440.211 2024/2/27 14:36:07
2024/2/27 14:31:16605162新中港 6.86-0.15-0.527-1.008-16.787-375-25-35017358-16.08-25.13-13.4-0.9-12.50.612.821.75-0.527 -1.009-0.527 -1.00900521510580143437.09.414008-67240.00.93.916.428.928.367.254.44.02.7424.330.211 2024/2/27 14:31:16
2024/2/27 14:26:10605162新中港 6.880.15-0.423-0.965-14.168-295-27-269-27322-13.32-26.07-11.1-1.0-10.1-1.012.119.76-0.427 -0.966-0.427 -0.9670046879569643036.89.014330-70190.01.04.014.128.229.267.855.73.82.7224.400.211 2024/2/27 14:26:10
2024/2/27 14:21:19605162新中港 6.870.00-0.280-0.870-10.158-193-25-168-33225-9.24-23.61-7.7-1.0-6.7-1.39.016.77-0.279 -0.872-0.279 -0.8720032787540141576.78.814555-72120.01.04.311.028.730.067.058.03.59.724.370.211 2024/2/27 14:21:19
2024/2/27 14:16:12605162新中港 6.880.15-0.241-0.838-9.099-173-24-149-37210-8.52-25.95-7.1-1.0-6.1-1.58.616.77-0.241 -0.839-0.241 -0.8360030557525440466.88.814765-73850.01.04.410.528.730.266.958.33.50.724.400.211 2024/2/27 14:16:12
2024/2/27 14:11:17605162新中港 6.870.00-0.206-0.786-7.987-144-26-117-24168-7.20-27.21-6-1.1-4.9-1.07.015.78-0.205 -0.787-0.206 -0.7820024406515440236.88.714933-75280.01.14.59.429.130.166.459.43.44.724.370.211 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新中港.605162:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新中港实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved