速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 四方新材.605122:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
四方新材： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605122四方新材 11.5-0.26-0.0060.0000.000-4-3-1110-106-0.60-6.04-.5-0.4-0.113.3-12.861.560.000 0.0000.000 0.00000-918191014207.95.0-106-40.00.42.72.832.118.865.278.01.22.7632.180.090 2024/5/27 11:33:26
2024/2/28 14:47:00605122四方新材 10.52-9.85-0.282-0.171-4.972-205-164-41291-86-5.40-28.97-4.5-3.6-0.96.4-1.925.97-0.316 -0.182-0.317 -0.18000-77012422340929.69.9-193-2090.03.610.111.038.632.251.353.26.911.98268.110.030 2024/2/28 14:47:00
2024/2/28 14:41:15605122四方新材 10.63-8.91-0.104-0.050-1.683-69-47-22229-160-1.92-28.57-1.6-1.1-0.55.3-3.723.99-0.104 -0.042-0.104 -0.03000-141611403740129.59.5-352-2780.01.110.711.238.032.751.355.06.521.92270.920.030 2024/2/28 14:41:15
2024/2/28 14:36:04605122四方新材 10.67-8.57-0.140-0.081-2.242-89-46-42228-139-2.52-28.21-2.1-1.1-1.05.4-3.323.99-0.134 -0.070-0.140 -0.09600-123610399339479.49.5-492-3670.01.110.411.437.832.451.855.16.381.92271.930.030 2024/2/28 14:36:04
2024/2/28 14:31:15605122四方新材 10.74-7.97-0.138-0.096-2.403-91-50-42216-125-2.64-27.55-2.2-1.2-1.05.2-3.023.98-0.138 -0.097-0.138 -0.09700-110310390138349.49.6-616-4580.01.210.611.637.632.451.854.86.271.93273.720.030 2024/2/28 14:31:15
2024/2/28 14:26:04605122四方新材 10.7-8.31-0.193-0.076-3.251-93-49-45223-130-2.76-28.62-2.3-1.2-1.15.5-3.223.98-0.185 -0.076-0.185 -0.07600-114910383137699.49.5-746-5510.01.210.211.337.532.052.355.56.121.93272.700.030 2024/2/28 14:26:04
2024/2/28 14:21:21605122四方新材 10.75-7.88-0.188-0.110-3.416-126-47-78255-129-3.84-26.81-3.2-1.2-2.06.5-3.321.98-0.188 -0.106-0.189 -0.08700-11439377837169.29.3-875-6770.01.29.111.138.131.652.856.15.901.91273.970.030 2024/2/28 14:21:21
2024/2/28 14:16:06605122四方新材 10.8-7.46-0.108-0.059-2.005-68-49-19224-156-2.16-27.57-1.8-1.3-0.55.9-4.121.99-0.108 -0.052-0.108 -0.05000-13758367236349.19.2-1031-7450.01.39.49.937.932.052.756.85.711.9275.250.030 2024/2/28 14:16:06
2024/2/28 14:11:13605122四方新材 10.8-7.46-0.106-0.067-2.039-71-48-22246-175-2.28-27.12-1.9-1.3-0.66.6-4.721.99-0.106 -0.066-0.106 -0.08700-15418360235609.19.2-1206-8160.01.39.610.238.031.452.457.15.591.9275.250.030 2024/2/28 14:11:13
2024/2/28 13:56:17605122四方新材 10.94-6.26-0.073-0.018-1.443-45-493241-195-1.56-24.47-1.3-1.40.16.9-5.622.99-0.073 -0.021-0.068 -0.02100-17158334233249.29.2-1402-8620.01.410.210.138.131.251.757.35.221.93278.820.030 2024/2/28 13:56:17
2024/2/28 13:46:10605122四方新材 11.02-5.57-0.126-0.104-2.723-68-47-20240-173-2.40-22.93-2-1.4-0.67.1-5.120.98-0.106 -0.105-0.106 -0.10600-15127328132069.09.2-1574-9290.01.48.99.539.232.151.957.05.051.98280.860.030 2024/2/28 13:46:10
2024/2/28 13:41:00605122四方新材 10.97-6.00-0.098-0.113-2.242-66-49-16243-178-2.40-23.66-2-1.5-0.57.4-5.419.98-0.098 -0.111-0.098 -0.11000-15557321931468.99.2-1752-9950.01.58.69.139.231.852.257.64.911.98279.580.030 2024/2/28 13:41:00
2024/2/28 13:36:18605122四方新材 10.98-5.91-0.072-0.081-1.678-65-49-16240-175-2.40-23.46-2-1.5-0.57.4-5.419.97-0.072 -0.079-0.072 -0.07900-15316318030958.99.2-1927-10600.01.58.79.239.031.652.357.74.832.01279.840.030 2024/2/28 13:36:18
2024/2/28 13:31:25605122四方新材 10.98-5.91-0.061-0.147-1.636-41-476203-161-1.56-23.02-1.3-1.50.26.4-5.119.97-0.061 -0.138-0.065 -0.15700-14126310430058.99.2-2088-11010.01.59.08.838.632.252.457.54.722.02279.840.030 2024/2/28 13:31:25
2024/2/28 13:26:10605122四方新材 11.07-5.14-0.064-0.241-1.991-40-499165-125-1.56-21.14-1.3-1.60.35.4-4.120.94-0.059 -0.244-0.059 -0.24400-10926304328678.89.3-2214-11410.01.69.39.037.732.353.057.14.542.02282.130.030 2024/2/28 13:26:10
2024/2/28 13:16:18605122四方新材 11.08-5.06-0.069-0.394-2.598-47-503128-82-1.92-20.5-1.6-1.70.14.4-2.820.91-0.069 -0.394-0.069 -0.39200-7126293726668.79.5-2295-11870.01.79.08.937.433.053.656.44.332.06282.380.030 2024/2/28 13:16:18
2024/2/28 13:11:21605122四方新材 11.05-5.31-0.072-0.414-2.783-46-493121-75-1.92-20.74-1.6-1.70.14.2-2.620.9-0.073 -0.413-0.073 -0.40700-6546289626048.79.7-2370-12330.01.79.19.037.633.453.355.94.292.12281.620.030 2024/2/28 13:11:21
2024/2/28 13:06:03605122四方新材 11.09-4.97-0.070-0.486-3.055-47-470112-64-2.04-19.19-1.7-1.70.04.0-2.320.88-0.070 -0.478-0.070 -0.47800-5596280624588.79.9-2434-12810.01.79.39.337.633.653.155.44.142.13282.640.030 2024/2/28 13:06:03
2024/2/28 11:32:00605122四方新材 11.11-4.80-0.071-0.470-3.245-48-480101-53-2.16-18.02-1.8-1.80.03.8-2.021.87-0.071 -0.470-0.071 -0.47000-4626259422698.910.2-2488-13290.01.89.89.837.733.952.554.53.942.11283.150.030 2024/2/28 11:32:00
2024/2/28 11:26:06605122四方新材 11.1-4.88-0.068-0.449-3.294-46-49395-49-2.16-17.01-1.8-1.90.13.7-1.922.88-0.068 -0.450-0.072 -0.45300-4236249721888.910.2-2536-13750.01.910.210.137.433.752.454.33.792.12282.890.030 2024/2/28 11:26:06
2024/2/28 11:21:11605122四方新材 10.88-6.77-0.028-0.343-1.931-22-26584-62-1.08-22.93-.9-1.10.23.5-2.620.89-0.031 -0.356-0.031 -0.35500-5385236021018.89.8-2599-13970.01.19.59.337.133.653.456.03.522.05277.290.030 2024/2/28 11:21:11
2024/2/28 11:16:09605122四方新材 11.08-5.06-0.016-0.319-1.523-90-980-71-0.48-23.08-.40.0-0.43.6-3.219.9-0.016 -0.308-0.016 -0.34400-6114221619968.69.6-2670-14050.00.09.19.537.533.953.456.63.251.98282.380.030 2024/2/28 11:16:09
2024/2/28 11:11:03605122四方新材 11.21-3.94-0.015-0.334-1.727-100-1088-77-0.60-21.39-.50.0-0.54.2-3.720.9-0.015 -0.320-0.015 -0.31300-6634210518908.59.5-2747-14160.00.09.610.137.733.552.756.43.061.95285.700.030 2024/2/28 11:11:03
2024/2/28 11:06:08605122四方新材 11.23-3.77-0.014-0.326-1.825-100-1065-55-0.60-18.18-.50.0-0.53.3-2.821.88-0.014 -0.305-0.014 -0.31600-4754202817918.49.5-2803-14260.00.010.210.736.733.453.155.92.891.94286.210.030 2024/2/28 11:06:08
2024/2/28 11:01:12605122四方新材 11.49-1.54-0.031-0.386-2.982-210-2147-25-1.44-11.48-1.20.0-1.22.6-1.421.85-0.031 -0.381-0.034 -0.39500-2144193016397.99.3-2828-14470.00.010.011.235.633.054.455.82.601.84292.830.030 2024/2/28 11:01:12
2024/2/28 10:55:59605122四方新材 11.48-1.63-0.032-0.414-3.402-210-2141-21-1.44-9.63-1.20.0-1.22.4-1.222.83-0.030 -0.425-0.030 -0.42300-1764187915517.89.5-2848-14680.00.010.411.635.132.754.555.72.501.87292.580.030 2024/2/28 10:55:59
2024/2/28 10:51:12605122四方新材 11.46-1.80-0.009-0.397-2.581-70-748-41-0.48-11.15-.40.0-0.42.9-2.522.82-0.009 -0.417-0.007 -0.41400-3494177814637.99.5-2889-14740.00.010.911.335.232.353.956.42.381.89292.070.030 2024/2/28 10:51:12
2024/2/28 10:46:13605122四方新材 11.43-2.060.046-0.2680.601-70-744-37-0.60-10.05-.50.0-0.53.0-2.525.830.047 -0.2740.038 -0.31900-3104162713587.69.1-2926-14820.00.012.112.633.630.654.356.82.121.79291.300.030 2024/2/28 10:46:13
2024/2/28 10:41:20605122四方新材 11.66-0.090.079-0.2260.8083303346-793.12-6.932.60.02.63.6-6.225.870.048 -0.2230.048 -0.22301-6723142112327.68.8-3005-14480.00.013.911.333.830.252.358.51.851.67297.170.030 2024/2/28 10:41:20
2024/2/28 10:36:03605122四方新材 11.81.110.033-0.2690.2503103112-443.363.022.80.02.81.1-3.921.840.035 -0.2640.035 -0.25501-3692132811187.18.5-3049-14170.00.011.89.033.332.254.958.81.611.57300.730.030 2024/2/28 10:36:03
2024/2/28 10:31:12605122四方新材 11.891.890.001-0.307-2.29500018-180.008.2900.00.01.8-1.820.790.001 -0.3060.001 -0.30701-1542127310066.78.5-3067-14170.00.010.010.033.531.756.558.31.461.53303.030.030 2024/2/28 10:31:12
2024/2/28 10:26:13605122四方新材 11.861.630.001-0.367-3.0451011-20.129.6.10.00.10.1-0.221.750.001 -0.3670.001 -0.36701-16212499406.68.8-3069-14160.00.010.410.333.032.956.656.81.401.6302.260.030 2024/2/28 10:26:13
2024/2/28 10:21:01605122四方新材 11.851.540.028-0.305-0.34219019-9-92.407.9420.02.0-1.0-1.020.780.028 -0.3050.027 -0.30601-79211799156.78.7-3079-13970.00.010.88.832.833.856.457.41.351.69302.010.030 2024/2/28 10:21:01
2024/2/28 10:16:12605122四方新材 11.861.630.004-0.311-1.892404-630.488.97.40.00.4-0.70.317.760.005 -0.3140.004 -0.3150123211528776.78.7-3076-13940.00.08.78.333.434.157.957.61.311.81302.260.030 2024/2/28 10:16:12
2024/2/28 10:11:13605122四方新材 11.851.540.004-0.277-1.906303-530.3611.34.30.00.3-0.60.318.780.004 -0.2680.002 -0.2670122210728376.88.7-3073-13910.00.09.18.832.933.558.057.71.241.92302.010.030 2024/2/28 10:11:13
2024/2/28 10:06:03605122四方新材 11.922.140.003-0.311-3.145202-44420.3620.01.30.00.3-5.85.520.720.003 -0.3040.003 -0.30801352210037266.48.8-3032-13890.00.010.310.027.933.761.856.31.091.91303.790.030 2024/2/28 10:06:03
2024/2/28 10:00:59605122四方新材 11.871.710.004-0.263-3.263202-41390.3619.27.30.00.3-6.05.723.730.003 -0.2640.003 -0.2620132729136706.38.6-2993-13870.00.011.511.224.530.564.058.30.981.98302.520.030 2024/2/28 10:00:59
2024/2/28 9:56:12605122四方新材 11.831.370.040-0.2221.458303-41380.4819.35.40.00.4-6.46.024.730.041 -0.2430.004 -0.2460132228306046.58.9-2955-13840.00.012.412.024.831.262.856.80.912.18301.500.030 2024/2/28 9:56:12
2024/2/28 9:51:11605122四方新材 11.851.540.039-0.2630.60428028-53266.0027.3450.05.0-9.74.723.690.040 -0.2570.040 -0.2620121917455136.39.1-2929-13570.00.014.29.224.033.761.857.10.792.33302.010.030 2024/2/28 9:51:11
2024/2/28 9:46:42605122四方新材 11.871.710.040-0.260-0.01128028-62346.7234.355.60.05.6-12.56.926.650.040 -0.2630.040 -0.2640128916614296.39.8-2895-13290.00.015.910.323.936.460.253.30.712.59302.520.030 2024/2/28 9:46:42
2024/2/28 9:41:13605122四方新材 11.861.630.029-0.1475.66027027-50238.1637.16.80.06.8-12.55.732.610.030 -0.1990.034 -0.2080119415433316.310.3-2872-13020.00.019.512.723.435.957.151.40.583.06302.260.030 2024/2/28 9:41:13
2024/2/28 9:35:59605122四方新材 11.740.600.030-0.01812.38020020-16-513.0817.2210.90.010.9-8.4-2.511.830.029 -0.0250.029 -0.02801-4002351966.88.1-2877-12810.00.010.90.027.836.261.363.80.272.43299.200.030 2024/2/28 9:35:59
2024/2/28 9:33:00605122四方新材 11.871.710.029-0.00415.34120020-8-1218.0042.31150.015.0-5.9-9.115.920.029 -0.0110.029 -0.01100-10401581467.27.8-2889-12610.00.015.00.028.134.056.966.00.192.94302.520.030 2024/2/28 9:33:00
2024/2/27 16:01:23605122四方新材 11.674.57-0.104-1.302-6.455-700-70-145215-4.0823.99-3.40.0-3.4-7.110.512.63-0.104 -1.288-0.107 -1.3020018803306919345.89.3-2674-13310.00.04.37.729.436.566.355.83.05.81297.420.030 2024/2/27 16:01:23
2024/2/27 15:04:08605122四方新材 11.674.57-0.104-1.302-6.455-700-70-145215-4.0823.99-3.40.0-3.4-7.110.512.63-0.104 -1.288-0.107 -1.3020018803306919345.89.3-2459-14000.00.04.37.729.436.566.355.83.05.81297.420.030 2024/2/27 15:04:08
2024/2/27 14:56:18605122四方新材 11.654.39-0.142-1.282-7.973-960-96-123218-5.8825.69-4.90.0-4.9-6.311.211.62-0.142 -1.276-0.141 -1.2760019122303618905.69.0-2241-14960.00.03.28.129.135.467.756.52.91.78296.910.030 2024/2/27 14:56:18
2024/2/27 14:51:24605122四方新材 11.644.30-0.143-1.239-8.290-940-94-113208-6.0025.1-50.0-5.0-6.011.012.62-0.143 -1.237-0.144 -1.2340018182295318345.69.0-2033-15900.00.03.38.329.635.667.156.12.82.77296.660.030 2024/2/27 14:51:24
2024/2/27 14:46:09605122四方新材 11.634.21-0.142-1.235-8.595-940-94-115209-6.1225.47-5.10.0-5.1-6.211.312.62-0.143 -1.250-0.141 -1.2230018332288717865.69.1-1824-16850.00.03.48.529.936.166.755.42.76.77296.400.030 2024/2/27 14:46:09
2024/2/27 14:41:18605122四方新材 11.583.76-0.142-1.228-9.109-930-93-137230-6.3626.86-5.30.0-5.3-7.813.112.6-0.142 -1.231-0.139 -1.2260020212282616975.59.1-1594-17780.00.03.68.928.836.667.654.52.63.75295.130.030 2024/2/27 14:41:18
2024/2/27 14:36:07605122四方新材 11.573.67-0.175-1.226-10.408-1170-117-120237-8.1625.52-6.80.0-6.8-7.013.812.6-0.175 -1.231-0.174 -1.2350020822279116625.49.1-1356-18950.00.02.49.229.236.268.454.62.57.75294.870.030 2024/2/27 14:36:07
2024/2/27 14:31:16605122四方新材 11.563.58-0.172-1.226-10.551-1180-118-124242-8.2825.57-6.90.0-6.9-7.314.212.59-0.173 -1.235-0.175 -1.2370021222276016255.49.2-1115-20120.00.02.49.329.336.668.354.12.55.76294.620.030 2024/2/27 14:31:16
2024/2/27 14:26:10605122四方新材 11.553.49-0.174-1.193-10.981-1170-117-117233-8.5223.49-7.10.0-7.1-7.114.212.59-0.174 -1.193-0.174 -1.1930020492270815975.39.0-881-21290.00.02.59.628.635.768.954.72.46.75294.360.030 2024/2/27 14:26:10
2024/2/27 14:21:19605122四方新材 11.533.32-0.175-1.140-11.245-1160-116-108225-8.7621.7-7.30.0-7.3-6.814.112.59-0.173 -1.145-0.174 -1.1470019722263515525.39.0-657-22450.00.02.69.928.535.368.954.82.38.75293.850.030 2024/2/27 14:21:19
2024/2/27 14:16:12605122四方新材 11.53.05-0.173-1.104-11.345-1140-114-100215-8.7621.39-7.30.0-7.3-6.413.713.6-0.173 -1.099-0.174 -1.1000018862257115415.48.9-442-23590.00.02.710.028.635.068.755.02.35.76293.090.030 2024/2/27 14:16:12
2024/2/27 14:11:17605122四方新材 11.533.32-0.174-1.120-11.594-1160-116-96212-9.0021.67-7.50.0-7.5-6.213.713.59-0.173 -1.114-0.174 -1.1140018622254615045.39.0-230-24750.00.02.710.228.835.068.554.82.32.77293.850.030 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 四方新材.605122:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
四方新材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved