速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 太和水.605081:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
太和水: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26605081太和水 12.560.80-0.1350.0000.000-1480-148-9157-7.56-1.85-6.30.0-6.3-0.46.7111.010.000 0.0000.000 0.0000012462283928726.56.5157-1480.00.02.68.932.232.665.258.52.15.8967.140.050 2024/5/27 11:33:26
2024/2/28 14:47:00605081太和水 9.93-9.48-0.056-0.025-1.366-160-16-160177-0.48-11.41-.40.0-0.4-4.04.4231-0.056 -0.022-0.056 -0.008001659103591359410.510.5334-1640.00.011.211.630.334.358.554.14.361.91-15.24-0.490 2024/2/28 14:47:00
2024/2/28 14:41:15605081太和水 9.96-9.21-0.054-0.005-1.317-500-50-143194-1.56-10.43-1.30.0-1.3-3.75.0231-0.054 -0.005-0.059 -0.002001818103488347810.410.5528-2140.00.010.712.030.634.358.753.74.201.89-15.28-0.490 2024/2/28 14:41:15
2024/2/28 14:36:04605081太和水 10.07-8.20-0.053-0.002-1.386-530-53-132185-1.68-8.46-1.40.0-1.4-3.54.9231-0.057 0.004-0.053 -0.006001732103382338610.410.4713-2670.00.011.012.430.534.058.553.64.081.88-15.45-0.490 2024/2/28 14:36:04
2024/2/28 14:31:15605081太和水 10.12-7.75-0.056-0.052-1.577-520-52-155207-1.68-8.56-1.40.0-1.4-4.25.624.99-0.056 -0.052-0.056 -0.052001937103332328810.410.5920-3190.00.011.212.629.733.959.153.53.991.89-15.53-0.490 2024/2/28 14:31:15
2024/2/28 14:26:04605081太和水 10.05-8.39-0.055-0.039-1.538-510-51-154205-1.68-9.09-1.40.0-1.4-4.25.624.98-0.055 -0.048-0.055 -0.052001914103296324610.410.51125-3700.00.011.412.829.533.759.153.53.951.91-15.42-0.490 2024/2/28 14:26:04
2024/2/28 14:21:21605081太和水 10.14-7.57-0.054-0.003-1.408-500-50-100150-1.68-7.2-1.40.0-1.4-2.84.2241-0.054 -0.002-0.054 0.004001397103187319710.410.41275-4200.00.011.412.830.132.958.554.33.841.9-15.56-0.490 2024/2/28 14:21:21
2024/2/28 14:16:06605081太和水 10.17-7.29-0.053-0.027-1.486-490-49-113162-1.68-6.82-1.40.0-1.4-3.24.624.99-0.053 -0.023-0.053 -0.02300151193145312310.410.51437-4700.00.011.512.929.933.158.654.03.791.93-15.61-0.490 2024/2/28 14:16:06
2024/2/28 14:11:13605081太和水 10.13-7.66-0.0290.001-0.793-340-34-130165-1.20-9.61-10.0-1.0-3.84.8221-0.030 0.002-0.029 -0.00200153483102310010.310.31602-5040.00.010.411.429.933.759.754.93.691.92-15.54-0.490 2024/2/28 14:11:13
2024/2/28 13:56:17605081太和水 10.28-6.290.0100.1420.845909-59500.36-8.42.30.00.3-1.91.6221.060.010 0.1440.010 0.1440146382775293210.49.91652-4950.00.011.311.029.431.359.357.73.341.89-15.77-0.490 2024/2/28 13:56:17
2024/2/28 13:46:10605081太和水 10.36-5.56-0.0100.1400.140-120-12-5264-0.48-8.99-.40.0-0.4-1.72.1221.05-0.013 0.137-0.013 0.1370059072694282510.410.01716-5070.00.010.911.329.731.459.457.33.251.94-15.90-0.490 2024/2/28 13:46:10
2024/2/28 13:41:00605081太和水 10.32-5.93-0.0100.1630.375-90-9-3645-0.36-9.95-.30.0-0.3-1.21.5231.06-0.010 0.170-0.010 0.1740041682625279110.69.91761-5160.00.011.111.429.831.059.157.63.201.98-15.84-0.490 2024/2/28 13:41:00
2024/2/28 13:36:18605081太和水 10.35-5.65-0.0090.1540.335-120-12-2739-0.48-10.37-.40.0-0.4-0.91.3231.06-0.009 0.155-0.013 0.1580035682587274310.610.01799-5280.00.011.211.629.930.858.957.63.162.01-15.88-0.490 2024/2/28 13:36:18
2024/2/28 13:31:25605081太和水 10.36-5.56-0.0130.1460.205-120-12-3244-0.48-10.64-.40.0-0.4-1.11.5231.05-0.013 0.148-0.012 0.1310040772556269610.610.11843-5390.00.011.311.729.730.859.057.53.132.06-15.90-0.490 2024/2/28 13:31:25
2024/2/28 13:26:10605081太和水 10.44-4.83-0.0090.0940.100-90-9-4452-0.36-9.86-.30.0-0.3-1.51.8231.04-0.009 0.097-0.009 0.0970048172521261210.610.21895-5480.00.011.511.829.731.258.857.03.092.1-16.02-0.490 2024/2/28 13:26:10
2024/2/28 13:16:18605081太和水 10.42-5.01-0.0350.079-0.863-200-20-2848-0.84-9.14-.70.0-0.7-1.01.7231.04-0.018 0.082-0.018 0.0820043872417250510.710.31943-5680.00.010.911.630.231.258.957.22.972.17-15.99-0.490 2024/2/28 13:16:18
2024/2/28 13:11:21605081太和水 10.31-6.02-0.0370.067-1.124-350-35-3065-1.56-11.85-1.30.0-1.3-1.12.4211.03-0.040 0.069-0.037 0.0690059762377244010.510.22008-6030.00.09.811.130.331.459.957.52.882.18-15.82-0.490 2024/2/28 13:11:21
2024/2/28 13:06:03605081太和水 10.27-6.38-0.058-0.009-2.137-550-55-2176-2.52-11.7-2.10.0-2.1-0.82.9211-0.058 -0.003-0.058 -0.0030069462294228610.410.52083-6580.00.09.411.530.731.559.957.02.772.18-15.76-0.490 2024/2/28 13:06:03
2024/2/28 11:32:00605081太和水 10.41-5.10-0.133-0.094-5.713-1260-126-31157-6.36-14.34-5.30.0-5.3-1.36.620.96-0.133 -0.093-0.133 -0.09400143352128204210.210.62241-7840.00.07.312.631.232.561.554.92.512.06-15.97-0.490 2024/2/28 11:32:00
2024/2/28 11:26:06605081太和水 10.53-4.01-0.134-0.096-5.954-1270-127-21148-6.60-13.46-5.50.0-5.5-0.96.421.96-0.134 -0.096-0.135 -0.10300135252067197710.210.72389-9110.00.07.513.031.732.660.854.42.442.08-16.16-0.490 2024/2/28 11:26:06
2024/2/28 11:21:11605081太和水 10.42-5.01-0.135-0.089-5.366-1280-128-27155-6.84-13.69-5.70.0-5.7-1.26.921.96-0.111 -0.091-0.112 -0.09100141152003191810.210.72544-10390.00.07.713.431.332.561.054.12.362.11-15.99-0.490 2024/2/28 11:21:11
2024/2/28 11:16:09605081太和水 10.49-4.38-0.064-0.002-4.211-870-87-29115-5.04-10.3-4.20.0-4.2-1.45.619.99-0.090 -0.019-0.025 0.04000104641846182810.110.22659-11260.00.07.511.731.132.561.455.82.162.01-16.10-0.490 2024/2/28 11:16:09
2024/2/28 11:11:03605081太和水 10.68-2.64-0.0230.044-0.982-230-23-5174-1.44-5.39-1.20.0-1.2-2.73.9181.02-0.024 0.043-0.024 0.0430066941708174310.09.82733-11490.00.08.29.430.333.061.557.61.981.94-16.39-0.490 2024/2/28 11:11:03
2024/2/28 11:06:08605081太和水 10.73-2.19-0.0240.044-1.055-230-23-5781-1.56-1.67-1.30.0-1.3-3.24.5191.03-0.023 0.041-0.024 0.048007264162416659.99.72814-11720.00.08.710.029.632.861.757.21.861.92-16.46-0.490 2024/2/28 11:06:08
2024/2/28 11:01:12605081太和水 10.9-0.64-0.0210.082-0.680-190-19-4059-1.322.03-1.10.0-1.1-2.43.5201.06-0.021 0.081-0.017 0.0780053041489157210.29.62873-11900.00.09.310.430.132.560.657.11.751.9-16.73-0.490 2024/2/28 11:01:12
2024/2/28 10:55:59605081太和水 10.94-0.27-0.0170.076-0.482-160-16-4662-1.202.21-10.0-1.0-2.83.8201.05-0.017 0.072-0.017 0.0710055641439151010.29.72935-12070.00.09.610.630.233.060.256.41.691.94-16.79-0.490 2024/2/28 10:55:59
2024/2/28 10:51:12605081太和水 10.89-0.73-0.0180.068-0.583-160-16-3550-1.20.88-10.0-1.0-2.23.2211.05-0.018 0.074-0.016 0.0710045341368143410.39.92986-12230.00.09.910.930.532.759.656.41.641.99-16.71-0.490 2024/2/28 10:51:12
2024/2/28 10:46:13605081太和水 10.88-0.82-0.0180.080-0.419-170-17-2341-1.443.56-1.20.0-1.2-1.62.8231.06-0.016 0.078-0.016 0.0720036441224129910.610.03026-12400.00.010.711.930.732.358.655.81.501.95-16.69-0.490 2024/2/28 10:46:13
2024/2/28 10:41:20605081太和水 11.121.370.0330.1043.64531031-43113.0012.762.50.02.5-3.40.9221.10.033 0.1050.032 0.1050110131085119010.39.43038-12090.00.012.49.928.331.759.358.41.301.8-17.06-0.490 2024/2/28 10:41:20
2024/2/28 10:36:03605081太和水 11.192.01-0.0420.002-3.734-410-41-1051-4.4412.46-3.70.0-3.7-0.94.6191.01-0.043 0.007-0.042 0.007004512100210109.89.73088-12490.00.07.611.328.729.663.759.11.131.69-17.17-0.490 2024/2/28 10:36:03
2024/2/28 10:31:12605081太和水 11.252.55-0.041-0.042-4.355-410-41-2364-4.8015.43-40.0-4.0-2.26.220.96-0.041 -0.042-0.041 -0.0400057129459079.710.23152-12900.00.08.112.127.830.064.157.91.061.71-17.26-0.490 2024/2/28 10:31:12
2024/2/28 10:26:13605081太和水 11.22.10-0.041-0.060-4.794-400-40-1858-4.8015.28-40.0-4.0-1.85.821.95-0.042 -0.047-0.042 -0.0460051829068629.910.43210-13300.00.08.412.428.129.963.557.71.031.8-17.19-0.490 2024/2/28 10:26:13
2024/2/28 10:21:01605081太和水 11.171.82-0.042-0.057-4.825-410-41-2869-5.0413.49-4.20.0-4.2-2.97.122.95-0.042 -0.051-0.042 -0.05100613286181410.010.63279-13710.00.08.712.927.530.463.856.71.001.91-17.14-0.490 2024/2/28 10:21:01
2024/2/28 10:16:12605081太和水 11.192.01-0.042-0.045-5.146-410-41-3071-5.2812.65-4.40.0-4.4-3.37.723.94-0.042 -0.049-0.043 -0.05100633281576710.110.73350-14120.00.09.113.526.529.864.456.70.952.01-17.17-0.490 2024/2/28 10:16:12
2024/2/28 10:11:13605081太和水 11.171.82-0.041-0.022-5.229-410-41-1253-5.7614.55-4.80.0-4.8-1.46.224.96-0.041 -0.023-0.042 -0.02400473274371410.310.73403-14530.00.09.814.627.328.762.956.70.882.08-17.14-0.490 2024/2/28 10:11:13
2024/2/28 10:06:03605081太和水 11.292.92-0.031-0.026-5.936-410-41536-6.3620.11-5.30.0-5.30.64.727.95-0.042 -0.025-0.042 -0.03200322265462310.511.03439-14930.00.011.016.328.728.160.355.60.792.12-17.32-0.490 2024/2/28 10:06:03
2024/2/28 10:00:59605081太和水 11.272.73-0.032-0.010-4.735-310-31724-5.2823.34-4.40.0-4.41.03.428.98-0.032 -0.008-0.032 -0.00400214257856510.911.23463-15240.00.011.916.330.029.058.154.70.732.26-17.29-0.490 2024/2/28 10:00:59
2024/2/28 9:56:12605081太和水 11.22.10-0.0090.022-0.975-90-9-1019-1.6821.2-1.40.0-1.4-1.52.9271.02-0.009 0.017-0.010 0.01700171251252411.511.33482-15340.00.012.814.229.731.257.554.60.682.49-17.19-0.490 2024/2/28 9:56:12
2024/2/28 9:51:11605081太和水 11.232.37-0.0100.000-1.531-90-9-1929-1.9223.31-1.60.0-1.6-3.34.9301-0.010 0.002-0.010 0.00700256245345211.511.63510-15430.00.014.416.028.331.657.352.40.602.71-17.23-0.490 2024/2/28 9:51:11
2024/2/28 9:46:42605081太和水 11.252.55-0.0100.016-1.213-90-9-514-2.1624.51-1.80.0-1.8-0.92.7351.03-0.010 0.011-0.010 0.02000124239040011.811.53524-15520.00.016.718.527.228.156.153.40.532.96-17.26-0.490 2024/2/28 9:46:42
2024/2/28 9:41:13605081太和水 11.33.01-0.014-0.004-4.453-140-1415-2-4.3237.21-3.60.0-3.64.0-0.429.99-0.014 -0.004-0.014 -0.00900-14130029811.511.63523-15660.00.012.916.531.727.755.455.80.403.21-17.34-0.490 2024/2/28 9:41:13
2024/2/28 9:35:59605081太和水 11.091.090.021-0.00110.10320020-19011.5236.759.60.09.6-9.4-0.2321.020.021 0.0000.021 -0.00101-411891929.89.73522-15460.00.020.811.219.328.759.960.10.212.92-17.02-0.490 2024/2/28 9:35:59
2024/2/28 9:33:00605081太和水 11.192.010.000-0.0130.000000-330.0033.2600.00.0-2.82.80.90.000 -0.0120.000 -0.009002701231117.88.73525-15460.00.00.00.026.429.273.670.80.112.57-17.17-0.490 2024/2/28 9:33:00
2024/2/27 16:01:23605081太和水 10.972.05-0.014-0.130-1.349-130-13-8598-1.081.79-.90.0-0.9-5.76.610.92-0.014 -0.144-0.016 -0.130009042174616017.88.63624-15600.00.04.75.631.136.864.257.61.58.62-16.83-0.490 2024/2/27 16:01:23
2024/2/27 15:04:08605081太和水 10.972.05-0.014-0.130-1.349-130-13-8598-1.081.79-.90.0-0.9-5.76.610.92-0.014 -0.144-0.016 -0.130009042174616017.88.63722-15730.00.04.75.631.136.864.257.61.58.62-16.83-0.490 2024/2/27 15:04:08
2024/2/27 14:56:18605081太和水 10.931.67-0.015-0.141-1.452-130-13-98111-1.083.28-.90.0-0.9-7.07.911.9-0.013 -0.141-0.014 -0.1350010182171415507.58.33833-15860.00.05.05.928.835.866.258.31.49.59-16.77-0.490 2024/2/27 14:56:18
2024/2/27 14:51:24605081太和水 10.911.49-0.016-0.149-1.735-150-15-98113-1.324.46-1.10.0-1.1-7.38.411.89-0.016 -0.150-0.016 -0.1540010402167915007.48.33946-16000.00.05.16.227.735.067.258.81.43.57-16.74-0.490 2024/2/27 14:51:24
2024/2/27 14:46:09605081太和水 10.921.58-0.015-0.166-1.883-140-14-106120-1.322.15-1.10.0-1.1-8.29.312.88-0.015 -0.166-0.015 -0.1660011052165114507.28.24066-16150.00.05.36.426.534.768.258.91.37.56-16.76-0.490 2024/2/27 14:46:09
2024/2/27 14:41:18605081太和水 10.91.40-0.016-0.205-2.215-150-15-110125-1.442-1.20.0-1.2-8.810.012.85-0.016 -0.202-0.016 -0.2100011542161913777.18.44191-16300.00.05.56.726.034.868.558.51.33.56-16.73-0.490 2024/2/27 14:41:18
2024/2/27 14:36:07605081太和水 10.881.21-0.016-0.225-2.358-150-15-121135-1.441.3-1.20.0-1.2-9.811.012.83-0.016 -0.225-0.015 -0.2260012472159613277.18.54326-16440.00.05.66.825.635.468.857.81.31.56-16.69-0.490 2024/2/27 14:36:07
2024/2/27 14:31:16605081太和水 10.850.93-0.016-0.261-2.772-140-14-124139-1.44-.31-1.20.0-1.2-10.411.613.81-0.016 -0.261-0.016 -0.2650012772154912507.18.84465-16590.00.05.87.024.935.369.357.71.27.56-16.65-0.490 2024/2/27 14:31:16
2024/2/27 14:26:10605081太和水 10.871.12-0.016-0.302-3.117-140-14-131144-1.44-.41-1.20.0-1.2-11.312.513.78-0.016 -0.285-0.015 -0.2850013302152211857.09.04609-16730.00.06.07.224.235.569.857.31.23.55-16.68-0.490 2024/2/27 14:26:10
2024/2/27 14:21:19605081太和水 10.850.93-0.016-0.306-3.216-150-15-126141-1.56-1.48-1.30.0-1.3-11.212.514.76-0.016 -0.308-0.016 -0.3080012972149611306.99.24750-16870.00.06.17.423.935.170.057.51.20.55-16.65-0.490 2024/2/27 14:21:19
2024/2/27 14:16:12605081太和水 10.840.84-0.015-0.327-3.420-140-14-123137-1.56-1.91-1.30.0-1.3-11.112.414.75-0.015 -0.315-0.015 -0.3150012632147511056.99.24887-17020.00.06.27.523.935.069.957.51.18.56-16.63-0.490 2024/2/27 14:16:12
2024/2/27 14:11:17605081太和水 10.850.930.008-0.323-0.720707-1391310.84-4.35.70.00.7-13.012.312.740.012 -0.3230.012 -0.3230112091143310556.99.35019-16940.00.06.45.723.136.170.558.21.14.55-16.65-0.490 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 太和水.605081:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
太和水实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved